Tour v494
INVX
INNOVEX INTL INC EQU Equity
$28.10 -8.47%
$27.65 (-1.60%)🌙
as of 08/07 06:44 PM
(8/6 18:49) ◀
|
Friday, August 7, 2026 (6:44pm)
January 2026
|
▶ (8/10 18:45)
◀ 8/7 18:44 ▶

Option Volume

Detail
ℹ
Current (08/07) 269
Calls: 269 (100%)
Puts: -- (0%)
Prior (08/06) 13
Calls: 12 (92%)
Puts: 1 (8%)
Current vs Prior +1969.23%
Calls: +2141.67% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 3,709
Calls: 3,693 (100%)
Puts: 16 (0%)
Prior 7-Day Average 618
Calls: 527 (100%)
Puts: 2 (0%)
Current vs Prior 7-Day Avg -56.48%
Calls: -49.01%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $3.6K
Calls: $3.6K (100%)
Puts: -- (0%)
Prior (08/06) $456
Calls: $426 (93%)
Puts: $30 (7%)
Current vs Prior +694.52%
Calls: +750.47%
Puts: -100.00%
Prior 7-Day Total $180.8K
Calls: $179.0K (99%)
Puts: $1.7K (1%)
Prior 7-Day Average $30.1K
Calls: $25.6K (99%)
Puts: $249 (1%)
Current vs Prior 7-Day Avg -87.98%
Calls: -85.83%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) --
Prior (08/06) 0.08
Current vs Prior -100.00%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 1,189
Calls: 1,189 (100%)
Puts: -- (0%)
Prior (08/06) 1,094
Calls: 1,094 (100%)
Puts: -- (0%)
Current vs Prior +8.68%
Prior 7-Day Total 3,032
Calls: 2,894 (95%)
Puts: 138 (5%)
Prior 7-Day Average 505
Calls: 482 (93%)
Puts: 34 (7%)
Current vs Prior 7-Day Avg +135.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.01% | 12.74%8.01% | 12.74%
Prior 10.46% | 11.01%10.46% | 11.01%
Current vs Prior -23.42% | +15.72%-23.42% | +15.72%
Prior 7-Day Avg 11.40% | 15.37%11.40% | 15.37%
Current vs 7-Day Avg -29.78% | -17.11%-29.78% | -17.11%
Prior 7-Day Eod 10.46% | 11.01%10.46% | 11.01%
Current vs 7-Day Eod -23.42% | +15.72%-23.42% | +15.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 98.96% | 217.43%
Calls: -- | --
Puts: 98.96% | 68.18%
Prior 98.96% | 217.43%
Calls: -- | --
Puts: 98.96% | 68.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 89.26% | 158.87%
Calls: 89.26% | 366.67%
Puts: 89.26% | 73.59%
Current vs 7-Day Avg +10.86% | +36.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($3.6K) vs puts (--). Massive premium surge with dollar volume up 695% vs prior. Unusually high activity with volume up 1969% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.89, highest 0.89)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 185.607.30$6.4526.4%10.89--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 269, top 263)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.000.20$0.10200.0%2630.071.1K
$30.00Sep 180.601.20$0.9066.7%30.3560
$30.00Aug 210.100.55$0.33136.4%10.2542
$22.50Sep 185.607.30$6.4526.4%10.89--
$35.00Sep 180.000.90$0.45200.0%10.16--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 13.4%, max 13.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Aug 21Sep 1867.9%59.9%13.4%2641.1K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 20.74, avg 15.42)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$35.00Aug 21$0.23$4.77$0.2320.74$30.23
$30.00$35.00Sep 18$0.45$4.55$0.4510.11$30.45
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 2.85, avg 1.00)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$30.00Sep 18$5.55$5.55$1.952.85$28.05
$30.00$35.00Sep 18$0.45$0.45$4.550.10$30.45
$30.00$35.00Aug 21$0.23$0.23$4.770.05$30.23
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.46, cheapest $0.35)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Aug 21Sep 18$0.3567.9%59.9%
$30.00Aug 21Sep 18$0.5740.6%42.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $--, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Sep 18$0.00$5.00
$30.00$35.001:2Aug 21$0.13$4.87
$22.50$30.001:2Sep 18$4.65$2.85
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.14%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Sep 18$0.600.356.8%2.14%8.90%360
$30.00Aug 21$0.100.256.8%0.36%7.12%142

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 16 contracts (avg 230 vol/day, 15 traded recently)

INVX averages only 230 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 09-18 call last traded $0.60 on 07/08 (now $0.60/$1.20) — try a limit near $0.60. Also watch the $30.00 08-21 call last traded $0.50 on 07/30 (now $0.10/$0.55) — try a limit near $0.33.
CALLS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.10$0.55$0.33$0.50 07/30$0.28–$2.48$0.3342
$30.00Sep 18$0.60$1.20$0.90$0.60 07/08$0.55–$3.25$0.6060
$30.00Dec 18$1.25$3.30$2.28$1.80 07/13$0.98–$4.85$1.80--
$25.00Aug 21$2.25$4.70$3.48$2.95 07/22$1.53–$6.95$2.95--
$25.00Sep 18$2.65$5.10$3.88$1.50 07/10$1.95–$7.25$2.65--
$25.00Dec 18$4.10$6.50$5.30$4.25 06/17$3.33–$8.20$4.25--
$22.50Dec 18$5.70$8.20$6.95$4.88 07/09$4.90–$10.10$5.70--
$35.00Sep 18$0.00$0.90$0.45$2.50 06/08$0.38–$1.15$0.45--
$35.00Dec 18$0.70$1.75$1.23$2.83 07/22$0.60–$2.53$1.23--
$35.00Aug 21$0.00$0.20$0.10--$0.10–$0.23--1.1K
$20.00Dec 18$8.00$10.20$9.10$7.00 07/28$6.65–$12.40$8.00--
$40.00Aug 21$0.00$0.25$0.13$0.10 07/08$0.03–$0.68$0.10--
PUTS (4)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.10$0.20$0.15$1.20 07/17$0.15–$1.70$0.15--
$22.50Aug 21$0.00$0.40$0.20$0.25 07/21$0.20–$1.30$0.20--
$22.50Sep 18$0.10$0.45$0.28$0.89 06/04$0.10–$1.45$0.28--
$20.00Aug 21$0.00$0.50$0.25$0.10 07/22$0.18–$1.13$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 269
Total Puts --
Put/Call Ratio --
Net Difference 269

Prior's Put/Call Breakdown

Total Calls 12
Total Puts 1
Put/Call Ratio 0.08
Net Difference 11

Prior 7-Day Put/Call Summary

Total Calls 3,693
Total Puts 16
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All