Tour v500
INVX
INNOVEX INTL INC EQU Equity
$29.17 +3.81%
(8/7 18:44) ◀
|
Monday, August 10, 2026 (6:45pm)
January 2026
|
▶ (8/11 18:47)
◀ 8/10 18:45 ▶

Option Volume

Detail
ℹ
Current (08/10) 185
Calls: 185 (100%)
Puts: -- (0%)
Prior (08/07) 269
Calls: 269 (100%)
Puts: -- (0%)
Current vs Prior -31.23%
Calls: -31.23% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 3,968
Calls: 3,952 (100%)
Puts: 16 (0%)
Prior 7-Day Average 661
Calls: 564 (100%)
Puts: 2 (0%)
Current vs Prior 7-Day Avg -72.03%
Calls: -67.23%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $10.2K
Calls: $10.2K (100%)
Puts: -- (0%)
Prior (08/07) $3.6K
Calls: $3.6K (89%)
Puts: $470 (11%)
Current vs Prior +182.28%
Calls: +182.28%
Puts: -100.00%
Prior 7-Day Total $184.1K
Calls: $182.4K (99%)
Puts: $1.7K (1%)
Prior 7-Day Average $30.7K
Calls: $26.1K (99%)
Puts: $249 (1%)
Current vs Prior 7-Day Avg -66.67%
Calls: -60.75%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) --
Prior (08/07) --
Current vs Prior +0.00%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 1,130
Calls: 1,130 (100%)
Puts: -- (0%)
Prior (08/07) 1,189
Calls: 1,189 (100%)
Puts: -- (0%)
Current vs Prior -4.96%
Prior 7-Day Total 4,221
Calls: 4,083 (97%)
Puts: 138 (3%)
Prior 7-Day Average 603
Calls: 583 (94%)
Puts: 34 (6%)
Current vs Prior 7-Day Avg +87.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.92% | 14.16%7.92% | 14.16%
Prior 8.01% | 12.74%8.01% | 12.74%
Current vs Prior -1.10% | +11.13%-1.10% | +11.13%
Prior 7-Day Avg 10.75% | 14.44%10.75% | 14.44%
Current vs 7-Day Avg -26.36% | -1.92%-26.36% | -1.92%
Prior 7-Day Eod 8.01% | 12.74%8.01% | 12.74%
Current vs 7-Day Eod -1.10% | +11.13%-1.10% | +11.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 98.96% | 217.43%
Calls: -- | --
Puts: 98.96% | 68.18%
Prior 98.96% | 217.43%
Calls: -- | --
Puts: 98.96% | 68.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 91.94% | 177.38%
Calls: 91.94% | 366.67%
Puts: 91.94% | 70.78%
Current vs 7-Day Avg +7.63% | +22.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($10.2K) vs puts (--). Massive premium surge with dollar volume up 182% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 184, top 182)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.300.75$0.5384.9%1820.3341
$35.00Aug 210.000.05$0.03166.7%20.021.1K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 9.00, avg 9.00)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$35.00Aug 21$0.50$4.50$0.509.00$30.50
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.11, avg 0.11)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Aug 21$0.50$0.50$4.500.11$30.50
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.47, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Aug 21$0.47$4.53
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.03%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$0.300.332.9%1.03%3.87%18241

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 22 contracts (avg 353 vol/day, 22 traded recently)

INVX averages only 353 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 08-21 call last traded $0.45 on 08/07 (now $0.30/$0.75) — try a limit near $0.45. Also watch the $35.00 08-21 call last traded $0.08 on 08/07 (now $0.00/$0.05) — try a limit near $0.03.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.30$0.75$0.53$0.45 08/07$0.28–$2.48$0.4541
$30.00Sep 18$1.00$1.45$1.23$0.95 08/07$0.55–$3.25$1.00--
$30.00Dec 18$2.25$3.10$2.68$4.20 08/04$0.98–$4.85$2.68--
$25.00Aug 21$2.90$4.60$3.75$5.15 08/04$1.53–$6.95$3.75--
$25.00Sep 18$4.00$4.90$4.45$8.28 08/04$1.95–$7.25$4.45--
$25.00Dec 18$5.40$6.10$5.75$4.25 06/17$3.33–$8.20$5.40--
$35.00Aug 21$0.00$0.05$0.03$0.08 08/07$0.03–$1.13$0.031.1K
$35.00Sep 18$0.00$0.65$0.33$0.39 08/07$0.33–$1.15$0.33--
$35.00Dec 18$0.45$2.40$1.43$2.83 07/22$0.60–$2.53$1.43--
$35.00Mar 19$1.45$3.10$2.28$3.80 08/04$1.60–$3.85$2.28--
$22.50Sep 18$4.70$7.50$6.10$6.20 08/07$3.98–$9.60$6.10--
$22.50Dec 18$7.10$7.90$7.50$4.88 07/09$4.90–$10.10$7.10--
$20.00Dec 18$8.30$10.20$9.25$11.13 08/04$6.65–$12.40$9.25--
$40.00Aug 21$0.00$0.05$0.03$0.05 08/05$0.03–$0.68$0.03--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Sep 18$1.70$4.10$2.90$3.30 08/03$1.15–$4.90$2.90--
$25.00Aug 21$0.00$0.25$0.13$1.20 07/17$0.13–$1.65$0.13--
$25.00Sep 18$0.05$0.65$0.35$0.25 08/06$0.28–$2.03$0.25--
$25.00Dec 18$1.05$2.10$1.58$1.01 08/04$0.98–$2.95$1.05--
$35.00Aug 21$4.60$7.60$6.10$5.00 08/05$3.60–$9.70$5.00--
$22.50Aug 21$0.00$1.70$0.85$0.25 07/21$0.20–$1.30$0.25--
$22.50Sep 18$0.05$0.25$0.15$0.15 08/04$0.10–$1.45$0.15--
$20.00Aug 21$0.00$0.95$0.48$0.10 07/22$0.18–$1.13$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 185
Total Puts --
Put/Call Ratio --
Net Difference 185

Prior's Put/Call Breakdown

Total Calls 269
Total Puts --
Put/Call Ratio --
Net Difference 269

Prior 7-Day Put/Call Summary

Total Calls 3,952
Total Puts 16
Average Put/Call Ratio 0.25
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All