Tour v504
INVX
INNOVEX INTL INC EQU Equity
$30.14 +3.33%
(8/10 18:45) ◀
|
Tuesday, August 11, 2026 (6:47pm)
January 2026
|
▶ (8/12 18:42)
◀ 8/11 18:47 ▶

Option Volume

Detail
ℹ
Current (08/11) 12
Calls: 12 (100%)
Puts: -- (0%)
Prior (08/10) 185
Calls: 185 (100%)
Puts: -- (0%)
Current vs Prior -93.51%
Calls: -93.51% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 4,140
Calls: 4,124 (100%)
Puts: 16 (0%)
Prior 7-Day Average 690
Calls: 589 (100%)
Puts: 2 (0%)
Current vs Prior 7-Day Avg -98.26%
Calls: -97.96%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $4.2K
Calls: $4.2K (100%)
Puts: -- (0%)
Prior (08/10) $10.2K
Calls: $10.2K (100%)
Puts: $30 (0%)
Current vs Prior -58.54%
Calls: -58.54%
Puts: -100.00%
Prior 7-Day Total $193.8K
Calls: $192.0K (99%)
Puts: $1.7K (1%)
Prior 7-Day Average $32.3K
Calls: $27.4K (99%)
Puts: $249 (1%)
Current vs Prior 7-Day Avg -86.87%
Calls: -84.54%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) --
Prior (08/10) --
Current vs Prior +0.00%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 99
Calls: 99 (100%)
Puts: -- (0%)
Prior (08/10) 1,130
Calls: 1,130 (100%)
Puts: -- (0%)
Current vs Prior -91.24%
Prior 7-Day Total 5,297
Calls: 5,159 (97%)
Puts: 138 (3%)
Prior 7-Day Average 756
Calls: 737 (96%)
Puts: 34 (4%)
Current vs Prior 7-Day Avg -86.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.74% | 9.12%5.74% | 9.12%
Prior 7.92% | 14.16%7.92% | 14.16%
Current vs Prior -27.52% | -35.56%-27.52% | -35.56%
Prior 7-Day Avg 10.17% | 14.01%10.17% | 14.01%
Current vs 7-Day Avg -43.59% | -34.85%-43.59% | -34.85%
Prior 7-Day Eod 7.92% | 14.16%7.92% | 14.16%
Current vs 7-Day Eod -27.52% | -35.56%-27.52% | -35.56%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 98.96% | 217.43%
Calls: -- | --
Puts: 98.96% | 68.18%
Prior 98.96% | 217.43%
Calls: -- | --
Puts: 98.96% | 68.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 94.62% | 195.89%
Calls: 94.62% | 366.67%
Puts: 94.62% | 67.96%
Current vs 7-Day Avg +4.58% | +10.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($4.2K) vs puts (--). Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 94% vs prior. Declining open interest (down 91%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 3.7%, best 3.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 185.305.50$5.403.7%70.9136
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.69, highest 0.91)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 185.305.50$5.403.7%70.9136
$30.00Aug 210.052.15$1.10190.9%10.60--
$30.00Sep 181.201.90$1.5545.2%20.5563
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 12, top 7)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 185.305.50$5.403.7%70.9136
$35.00Aug 210.000.40$0.20200.0%20.12--
$30.00Sep 181.201.90$1.5545.2%20.5563
$30.00Aug 210.052.15$1.10190.9%10.60--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 21.6%, max 21.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 21Sep 1841.2%33.9%21.6%363
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.56, avg 4.56)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$35.00Aug 21$0.90$4.10$0.9060%4.56$30.90
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.45, cheapest $0.45)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Aug 21Sep 18$0.4541.2%33.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $2.30, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Sep 18$2.30$2.70
$30.00$35.001:2Aug 21$0.70$4.30
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 22 contracts (avg 353 vol/day, 22 traded recently)

INVX averages only 353 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 09-18 call last traded $8.28 on 08/04 (now $5.30/$5.50) — try a limit near $5.40. Also watch the $30.00 09-18 call last traded $0.95 on 08/07 (now $1.20/$1.90) — try a limit near $1.20.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.05$2.15$1.10$0.45 08/07$0.28–$2.48$0.45--
$30.00Sep 18$1.20$1.90$1.55$0.95 08/07$0.55–$3.25$1.2063
$30.00Dec 18$1.95$4.40$3.18$4.20 08/04$0.98–$4.85$3.18--
$35.00Aug 21$0.00$0.40$0.20$0.08 08/07$0.03–$1.13$0.08--
$35.00Sep 18$0.00$1.15$0.57$0.39 08/07$0.33–$1.15$0.39--
$35.00Dec 18$0.00$2.35$1.18$2.83 07/22$0.60–$2.53$1.18--
$35.00Mar 19$1.00$3.60$2.30$3.80 08/04$1.60–$3.85$2.30--
$25.00Aug 21$3.00$5.50$4.25$5.15 08/04$1.53–$6.95$4.25--
$25.00Sep 18$5.30$5.50$5.40$8.28 08/04$1.95–$7.25$5.4036
$25.00Dec 18$6.20$6.60$6.40$4.25 06/17$3.33–$8.20$6.20--
$22.50Sep 18$6.20$8.30$7.25$6.20 08/07$3.98–$9.60$6.20--
$22.50Dec 18$7.00$9.50$8.25$4.88 07/09$4.95–$10.10$7.00--
$40.00Aug 21$0.00$0.25$0.13$0.05 08/05$0.03–$0.68$0.05--
$20.00Dec 18$9.10$11.10$10.10$11.13 08/04$6.65–$12.40$10.10--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Sep 18$0.40$2.00$1.20$3.30 08/03$1.15–$4.90$1.20--
$35.00Aug 21$3.90$7.00$5.45$5.00 08/05$3.60–$9.70$5.00--
$25.00Aug 21$0.00$0.75$0.38$1.20 07/17$0.13–$1.65$0.38--
$25.00Sep 18$0.05$0.35$0.20$0.25 08/06$0.20–$2.03$0.20--
$25.00Dec 18$0.10$1.75$0.93$1.01 08/04$0.93–$2.95$0.93--
$22.50Aug 21$0.00$0.75$0.38$0.25 07/21$0.20–$1.27$0.25--
$22.50Sep 18$0.00$0.20$0.10$0.15 08/04$0.10–$1.45$0.10--
$20.00Aug 21$0.00$2.15$1.08$0.10 07/22$0.25–$1.13$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts --
Put/Call Ratio --
Net Difference 12

Prior's Put/Call Breakdown

Total Calls 185
Total Puts --
Put/Call Ratio --
Net Difference 185

Prior 7-Day Put/Call Summary

Total Calls 4,124
Total Puts 16
Average Put/Call Ratio 0.25
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All