Tour v505
INVX
INNOVEX INTL INC EQU Equity
$30.39 +0.83%
(8/11 18:47) ◀
|
Wednesday, August 12, 2026 (6:42pm)
January 2026
|
▶ (8/13 18:41)
◀ 8/12 18:42 ▶

Option Volume

Detail
ℹ
Current (08/12) 103
Calls: 103 (100%)
Puts: -- (0%)
Prior (08/11) 12
Calls: 12 (100%)
Puts: -- (0%)
Current vs Prior +758.33%
Calls: +758.33% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 4,152
Calls: 4,136 (100%)
Puts: 16 (0%)
Prior 7-Day Average 593
Calls: 590 (100%)
Puts: 2 (0%)
Current vs Prior 7-Day Avg -82.63%
Calls: -82.57%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $309
Calls: $309 (100%)
Puts: -- (0%)
Prior (08/11) $4.2K
Calls: $4.2K (100%)
Puts: -- (0%)
Current vs Prior -92.71%
Calls: -92.71%
Puts: +0.00%
Prior 7-Day Total $198.0K
Calls: $196.3K (99%)
Puts: $1.7K (1%)
Prior 7-Day Average $28.3K
Calls: $28.0K (99%)
Puts: $249 (1%)
Current vs Prior 7-Day Avg -98.91%
Calls: -98.90%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) --
Prior (08/11) --
Current vs Prior +0.00%
Prior 7-Day Average 0.07
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 1,089
Calls: 1,089 (100%)
Puts: -- (0%)
Prior (08/11) 99
Calls: 99 (100%)
Puts: -- (0%)
Current vs Prior +1000.00%
Prior 7-Day Total 5,084
Calls: 5,008 (99%)
Puts: 76 (1%)
Prior 7-Day Average 726
Calls: 715 (97%)
Puts: 25 (3%)
Current vs Prior 7-Day Avg +49.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.50% | 12.21%7.50% | 12.21%
Prior 5.74% | 9.12%5.74% | 9.12%
Current vs Prior +30.71% | +33.80%+30.71% | +33.80%
Prior 7-Day Avg 9.14% | 12.89%9.14% | 12.89%
Current vs 7-Day Avg -17.90% | -5.31%-17.90% | -5.31%
Prior 7-Day Eod 5.74% | 9.12%5.74% | 9.12%
Current vs 7-Day Eod +30.71% | +33.80%+30.71% | +33.80%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 98.96% | 217.43%
Calls: -- | --
Puts: 98.96% | 68.18%
Prior 98.96% | 217.43%
Calls: -- | --
Puts: 98.96% | 68.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 98.96% | 217.43%
Calls: 98.96% | 366.67%
Puts: 98.96% | 68.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($309) vs puts (--). Light premium activity with dollar volume down 93% vs prior. Unusually high activity with volume up 758% vs prior - elevated interest. Rising open interest (up 1000%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 103, top 103)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.000.05$0.03166.7%1030.031.1K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 22 contracts (avg 353 vol/day, 22 traded recently)

INVX averages only 353 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 08-21 call last traded $0.08 on 08/07 (now $0.00/$0.05) — try a limit near $0.03.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.00$1.70$0.85$0.45 08/07$0.28–$2.48$0.45--
$30.00Sep 18$0.25$3.40$1.83$0.95 08/07$0.55–$3.25$0.95--
$30.00Dec 18$2.55$4.30$3.43$4.20 08/04$0.98–$4.85$3.43--
$35.00Aug 21$0.00$0.05$0.03$0.08 08/07$0.03–$1.13$0.031.1K
$35.00Sep 18$0.00$0.75$0.38$0.39 08/07$0.33–$1.15$0.38--
$35.00Dec 18$0.05$3.40$1.73$2.83 07/22$0.68–$2.53$1.73--
$35.00Mar 19$1.15$4.00$2.58$3.80 08/04$1.60–$3.85$2.58--
$25.00Aug 21$4.30$6.30$5.30$5.15 08/04$1.53–$6.95$5.15--
$25.00Sep 18$5.40$5.90$5.65$8.28 08/04$1.95–$7.25$5.65--
$25.00Dec 18$5.40$8.20$6.80$4.25 06/17$3.33–$8.20$5.40--
$22.50Sep 18$6.20$8.80$7.50$6.20 08/07$3.98–$9.60$6.20--
$22.50Dec 18$7.60$9.90$8.75$4.88 07/09$4.95–$10.10$7.60--
$40.00Aug 21$0.00$0.75$0.38$0.05 08/05$0.03–$0.68$0.05--
$20.00Dec 18$9.40$11.80$10.60$11.13 08/04$6.65–$12.40$10.60--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Sep 18$0.35$3.40$1.88$3.30 08/03$1.15–$4.90$1.88--
$35.00Aug 21$3.80$5.90$4.85$5.00 08/05$3.60–$9.70$4.85--
$25.00Aug 21$0.00$0.75$0.38$1.20 07/17$0.13–$1.65$0.38--
$25.00Sep 18$0.00$0.30$0.15$0.25 08/06$0.15–$2.03$0.15--
$25.00Dec 18$0.45$3.20$1.83$1.01 08/04$0.93–$2.95$1.01--
$22.50Aug 21$0.00$0.75$0.38$0.25 07/21$0.20–$1.27$0.25--
$22.50Sep 18$0.00$0.15$0.08$0.15 08/04$0.08–$1.45$0.08--
$20.00Aug 21$0.00$0.75$0.38$0.10 07/22$0.25–$1.13$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 103
Total Puts --
Put/Call Ratio --
Net Difference 103

Prior's Put/Call Breakdown

Total Calls 12
Total Puts --
Put/Call Ratio --
Net Difference 12

Prior 7-Day Put/Call Summary

Total Calls 4,136
Total Puts 16
Average Put/Call Ratio 0.07
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All