Tour v509
INVX
INNOVEX INTL INC EQU Equity
$31.24 +1.49%
$30.65 (-1.89%)🌙
as of 08/14 06:38 PM
(8/13 18:41) ◀
|
Friday, August 14, 2026 (6:38pm)
January 2026
|
▶ (8/17 18:38)
◀ 8/14 18:38 ▶

Option Volume

Detail
ℹ
Current (08/14) 6
Calls: 6 (100%)
Puts: -- (0%)
Prior (08/13) --
Calls: 103 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -94.17% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 672
Calls: 670 (100%)
Puts: 2 (0%)
Prior 7-Day Average 112
Calls: 95 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -94.64%
Calls: -93.73%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $1.1K
Calls: $1.1K (100%)
Puts: -- (0%)
Prior (08/13) --
Calls: $309 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: +258.25%
Puts: +0.00%
Prior 7-Day Total $20.8K
Calls: $20.3K (98%)
Puts: $500 (2%)
Prior 7-Day Average $3.5K
Calls: $2.9K (98%)
Puts: $71 (2%)
Current vs Prior 7-Day Avg -68.03%
Calls: -61.78%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) --
Prior (08/13) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (08/13) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 5,707
Calls: 5,706 (100%)
Puts: 1 (0%)
Prior 7-Day Average 951
Calls: 951 (100%)
Puts: 1 (0%)
Current vs Prior 7-Day Avg -99.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.18% | 13.28%6.18% | 13.28%
Prior 4.26% | 11.79%4.26% | 11.79%
Current vs Prior +45.16% | +12.64%+45.16% | +12.64%
Prior 7-Day Avg 7.28% | 12.00%7.28% | 12.00%
Current vs 7-Day Avg -15.11% | +10.69%-15.11% | +10.69%
Prior 7-Day Eod 4.26% | 11.79%4.26% | 11.79%
Current vs 7-Day Eod +45.16% | +12.64%+45.16% | +12.64%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 98.96% | 217.43%
Calls: -- | --
Puts: 98.96% | 68.18%
Prior 98.96% | 217.43%
Calls: -- | --
Puts: 98.96% | 68.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 98.96% | 217.43%
Calls: 98.96% | 366.67%
Puts: 98.96% | 68.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.1K) vs puts (--).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.87, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 188.009.90$8.9521.2%11.001
$30.00Aug 211.201.90$1.5545.2%10.75--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 6, top 3)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.000.05$0.03166.7%30.03--
$30.00Aug 211.201.90$1.5545.2%10.75--
$22.50Sep 188.009.90$8.9521.2%11.001
$35.00Sep 180.150.80$0.48135.4%10.20--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.29, avg 2.29)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$35.00Aug 21$1.52$3.48$1.5275%2.29$31.52
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $7.99, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$22.50$35.001:2Sep 18$7.99$4.51
$30.00$35.001:2Aug 21$1.49$3.51
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.48%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Sep 18$0.150.2012.0%0.48%12.52%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 22 contracts (avg 353 vol/day, 22 traded recently)

INVX averages only 353 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 09-18 call last traded $6.20 on 08/07 (now $8.00/$9.90) — try a limit near $8.00.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$1.20$1.90$1.55$0.45 08/07$0.28–$2.48$1.20--
$30.00Sep 18$1.10$3.90$2.50$0.95 08/07$0.55–$3.25$1.10--
$30.00Dec 18$3.00$5.30$4.15$4.20 08/04$0.98–$4.85$4.15--
$35.00Aug 21$0.00$0.05$0.03$0.08 08/07$0.03–$1.13$0.03--
$35.00Sep 18$0.15$0.80$0.48$0.39 08/07$0.33–$1.15$0.39--
$35.00Dec 18$1.40$2.25$1.83$2.83 07/22$0.75–$2.53$1.83--
$35.00Mar 19$2.20$4.00$3.10$3.80 08/04$1.65–$3.85$3.10--
$25.00Aug 21$5.40$7.10$6.25$5.15 08/04$1.53–$6.95$5.40--
$25.00Sep 18$6.30$6.70$6.50$8.28 08/04$1.95–$7.25$6.50--
$25.00Dec 18$6.70$8.20$7.45$4.25 06/17$3.70–$8.20$6.70--
$22.50Sep 18$8.00$9.90$8.95$6.20 08/07$3.98–$9.60$8.001
$22.50Dec 18$8.20$10.30$9.25$4.88 07/09$5.00–$10.10$8.20--
$40.00Aug 21$0.00$0.75$0.38$0.05 08/05$0.03–$1.08$0.05--
$20.00Dec 18$10.60$12.90$11.75$11.13 08/04$6.65–$12.40$11.13--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Sep 18$0.65$2.65$1.65$3.30 08/03$1.15–$4.90$1.65--
$35.00Aug 21$2.70$5.00$3.85$5.00 08/05$3.60–$9.40$3.85--
$25.00Aug 21$0.00$0.75$0.38$1.20 07/17$0.13–$1.65$0.38--
$25.00Sep 18$0.00$0.20$0.10$0.25 08/06$0.10–$2.03$0.10--
$25.00Dec 18$0.10$1.45$0.78$1.01 08/04$0.78–$2.95$0.78--
$22.50Aug 21$0.00$0.75$0.38$0.25 07/21$0.20–$1.27$0.25--
$22.50Sep 18$0.00$0.10$0.05$0.15 08/04$0.05–$1.45$0.05--
$20.00Aug 21$0.00$0.75$0.38$0.10 07/22$0.25–$1.13$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts --
Put/Call Ratio --
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 103
Total Puts --
Put/Call Ratio 1.00
Net Difference 103

Prior 7-Day Put/Call Summary

Total Calls 670
Total Puts 2
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All