Tour v509
INVX
INNOVEX INTL INC EQU Equity
$30.79 -1.44%
(8/14 18:38) ◀
|
Monday, August 17, 2026 (6:38pm)
January 2026
|
▶ (8/18 18:39)
◀ 8/17 18:38 ▶

Option Volume

Detail
ℹ
Current (08/17) 12
Calls: 12 (100%)
Puts: -- (0%)
Prior (08/14) 6
Calls: 6 (100%)
Puts: -- (0%)
Current vs Prior +100.00%
Calls: +100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 588
Calls: 587 (100%)
Puts: 1 (0%)
Prior 7-Day Average 98
Calls: 83 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -87.76%
Calls: -85.69%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $868
Calls: $868 (100%)
Puts: -- (0%)
Prior (08/14) $1.1K
Calls: $1.1K (100%)
Puts: -- (0%)
Current vs Prior -21.59%
Calls: -21.59%
Puts: +0.00%
Prior 7-Day Total $20.0K
Calls: $19.9K (100%)
Puts: $30 (0%)
Prior 7-Day Average $3.3K
Calls: $2.8K (100%)
Puts: $4 (0%)
Current vs Prior 7-Day Avg -73.91%
Calls: -69.52%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) --
Prior (08/14) --
Current vs Prior +0.00%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 196
Calls: 196 (100%)
Puts: -- (0%)
Prior (08/14) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +19500.00%
Prior 7-Day Total 4,602
Calls: 4,602 (100%)
Puts: -- (0%)
Prior 7-Day Average 767
Calls: 767 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -74.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.18% | 10.23%7.18% | 10.23%
Prior 6.18% | 13.28%6.18% | 13.28%
Current vs Prior +16.18% | -22.99%+16.18% | -22.99%
Prior 7-Day Avg 7.15% | 12.05%7.15% | 12.05%
Current vs 7-Day Avg +0.37% | -15.07%+0.37% | -15.07%
Prior 7-Day Eod 6.18% | 13.28%6.18% | 13.28%
Current vs 7-Day Eod +16.18% | -22.99%+16.18% | -22.99%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 98.96% | 217.43%
Calls: -- | --
Puts: 98.96% | 68.18%
Prior 98.96% | 217.43%
Calls: -- | --
Puts: 98.96% | 68.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 98.96% | 217.43%
Calls: 98.96% | 366.67%
Puts: 98.96% | 68.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($868) vs puts (--). Above-average activity with volume up 100% vs prior. Rising open interest (up 19500%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.3%, best 8.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 185.806.30$6.058.3%10.96--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.80, highest 0.96)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 185.806.30$6.058.3%10.96--
$30.00Aug 210.851.80$1.3371.4%10.65196
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 12, top 10)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.000.25$0.13192.3%100.10--
$30.00Aug 210.851.80$1.3371.4%10.65196
$25.00Sep 185.806.30$6.058.3%10.96--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.17, avg 3.17)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$35.00Aug 21$1.20$3.80$1.2065%3.17$31.20
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.07, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Aug 21$1.07$3.93
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 22 contracts (avg 353 vol/day, 22 traded recently)

INVX averages only 353 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 08-21 call last traded $0.45 on 08/07 (now $0.85/$1.80) — try a limit near $0.85.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.85$1.80$1.33$0.45 08/07$0.28–$2.48$0.85196
$30.00Sep 18$1.10$3.20$2.15$0.95 08/07$0.75–$3.25$1.10--
$30.00Dec 18$3.40$5.10$4.25$4.20 08/04$2.05–$4.85$4.20--
$35.00Aug 21$0.00$0.25$0.13$0.08 08/07$0.03–$1.13$0.08--
$35.00Sep 18$0.20$0.95$0.57$0.39 08/07$0.33–$1.15$0.39--
$35.00Dec 18$1.20$3.70$2.45$2.83 07/22$0.75–$2.53$2.45--
$35.00Mar 19$1.90$4.20$3.05$3.80 08/04$1.73–$3.85$3.05--
$25.00Aug 21$5.70$7.30$6.50$5.15 08/04$1.95–$6.95$5.70--
$25.00Sep 18$5.80$6.30$6.05$8.28 08/04$2.48–$7.25$6.05--
$25.00Dec 18$5.80$7.90$6.85$4.25 06/17$4.05–$8.20$5.80--
$22.50Sep 18$7.50$10.60$9.05$6.20 08/07$4.30–$9.60$7.50--
$22.50Dec 18$7.50$11.20$9.35$4.88 07/09$5.35–$10.10$7.50--
$40.00Aug 21$0.00$1.10$0.55$0.05 08/05$0.03–$1.08$0.05--
$20.00Dec 18$9.80$13.50$11.65$11.13 08/04$6.65–$12.40$11.13--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Sep 18$0.55$1.45$1.00$3.30 08/03$1.00–$4.55$1.00--
$35.00Aug 21$2.05$5.70$3.88$5.00 08/05$3.60–$9.20$3.88--
$25.00Aug 21$0.00$2.15$1.08$1.20 07/17$0.13–$1.65$1.08--
$25.00Sep 18$0.00$0.20$0.10$0.25 08/06$0.10–$2.03$0.10--
$25.00Dec 18$0.60$2.85$1.73$1.01 08/04$0.78–$2.95$1.01--
$22.50Aug 21$0.00$0.95$0.48$0.25 07/21$0.20–$1.27$0.25--
$22.50Sep 18$0.00$0.10$0.05$0.15 08/04$0.05–$1.45$0.05--
$20.00Aug 21$0.00$0.95$0.48$0.10 07/22$0.25–$1.13$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts --
Put/Call Ratio --
Net Difference 12

Prior's Put/Call Breakdown

Total Calls 6
Total Puts --
Put/Call Ratio --
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 587
Total Puts 1
Average Put/Call Ratio 0.54
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All