Tour v509
INVX
INNOVEX INTL INC EQU Equity
$30.15 -2.08%
(8/17 18:38) ◀
|
Tuesday, August 18, 2026 (6:39pm)
January 2026
|
▶ (8/19 18:38)
◀ 8/18 18:39 ▶

Option Volume

Detail
ℹ
Current (08/18) 6
Calls: 6 (100%)
Puts: -- (0%)
Prior (08/17) 12
Calls: 12 (100%)
Puts: -- (0%)
Current vs Prior -50.00%
Calls: -50.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 587
Calls: 587 (100%)
Puts: -- (0%)
Prior 7-Day Average 97
Calls: 83 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -93.87%
Calls: -92.84%
Puts: +0.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $1.8K
Calls: $1.8K (100%)
Puts: -- (0%)
Prior (08/17) $868
Calls: $868 (100%)
Puts: -- (0%)
Current vs Prior +102.76%
Calls: +102.76%
Puts: +0.00%
Prior 7-Day Total $20.4K
Calls: $20.4K (100%)
Puts: -- (0%)
Prior 7-Day Average $3.4K
Calls: $2.9K (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -48.17%
Calls: -39.53%
Puts: +0.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) --
Prior (08/17) --
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 101
Calls: 101 (100%)
Puts: -- (0%)
Prior (08/17) 196
Calls: 196 (100%)
Puts: -- (0%)
Current vs Prior -48.47%
Prior 7-Day Total 3,704
Calls: 3,704 (100%)
Puts: -- (0%)
Prior 7-Day Average 617
Calls: 617 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -83.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 2.99% | 10.28%2.99% | 10.28%
Prior 7.18% | 10.23%7.18% | 10.23%
Current vs Prior -58.41% | +0.50%-58.41% | +0.50%
Prior 7-Day Avg 6.68% | 11.93%6.68% | 11.93%
Current vs 7-Day Avg -55.33% | -13.84%-55.33% | -13.84%
Prior 7-Day Eod 7.18% | 10.23%7.18% | 10.23%
Current vs 7-Day Eod -58.41% | +0.50%-58.41% | +0.50%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 98.96% | 217.43%
Calls: -- | --
Puts: 98.96% | 68.18%
Prior 98.96% | 217.43%
Calls: -- | --
Puts: 98.96% | 68.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 98.96% | 217.43%
Calls: 98.96% | 366.67%
Puts: 98.96% | 68.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.8K) vs puts (--). Massive premium surge with dollar volume up 103% vs prior. Below-average activity with volume down 50% vs prior. Declining open interest (down 48%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 22 contracts (avg 353 vol/day, 22 traded recently)

INVX averages only 353 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 03-19 call last traded $3.80 on 08/04 (now $1.00/$3.50) — try a limit near $2.25.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.00$1.00$0.50$0.45 08/07$0.28–$2.48$0.45--
$30.00Sep 18$0.75$3.40$2.08$0.95 08/07$0.78–$3.25$0.95--
$30.00Dec 18$2.75$4.30$3.53$4.20 08/04$2.05–$4.85$3.53--
$35.00Aug 21$0.00$0.10$0.05$0.08 08/07$0.03–$1.13$0.05--
$35.00Sep 18$0.00$0.80$0.40$0.39 08/07$0.33–$1.15$0.39--
$35.00Dec 18$0.85$2.45$1.65$2.83 07/22$0.75–$2.53$1.65--
$35.00Mar 19$1.00$3.50$2.25$3.80 08/04$1.75–$3.85$2.25101
$25.00Aug 21$4.80$6.50$5.65$5.15 08/04$2.23–$6.95$5.15--
$25.00Sep 18$5.10$5.60$5.35$8.28 08/04$2.93–$7.25$5.35--
$25.00Dec 18$5.90$6.80$6.35$4.25 06/17$4.05–$8.20$5.90--
$22.50Sep 18$6.20$9.90$8.05$6.20 08/07$4.30–$9.60$6.20--
$22.50Dec 18$7.00$10.20$8.60$4.88 07/09$5.45–$10.10$7.00--
$40.00Aug 21$0.00$0.95$0.48$0.05 08/05$0.03–$1.08$0.05--
$20.00Dec 18$9.00$12.80$10.90$11.13 08/04$6.65–$12.40$10.90--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Sep 18$0.55$1.50$1.02$3.30 08/03$1.00–$4.50$1.02--
$35.00Aug 21$3.70$5.30$4.50$5.00 08/05$3.60–$9.20$4.50--
$25.00Aug 21$0.00$0.75$0.38$1.20 07/17$0.13–$1.65$0.38--
$25.00Sep 18$0.00$0.20$0.10$0.25 08/06$0.10–$2.03$0.10--
$25.00Dec 18$0.55$1.50$1.02$1.01 08/04$0.78–$2.95$1.01--
$22.50Aug 21$0.00$0.75$0.38$0.25 07/21$0.20–$1.27$0.25--
$22.50Sep 18$0.00$0.10$0.05$0.15 08/04$0.05–$1.45$0.05--
$20.00Aug 21$0.00$0.75$0.38$0.10 07/22$0.25–$1.13$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts --
Put/Call Ratio --
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 12
Total Puts --
Put/Call Ratio --
Net Difference 12

Prior 7-Day Put/Call Summary

Total Calls 587
Total Puts --
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All