Tour v526
INVX
INNOVEX INTL INC EQU Equity
$29.42 -2.42%
(8/18 18:39) ◀
|
Wednesday, August 19, 2026 (6:38pm)
January 2026
|
▶ (8/20 18:40)
◀ 8/19 18:38 ▶

Option Volume

Detail
ℹ
Current (08/19) 3
Calls: 3 (100%)
Puts: -- (0%)
Prior (08/18) 6
Calls: 6 (100%)
Puts: -- (0%)
Current vs Prior -50.00%
Calls: -50.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 324
Calls: 324 (100%)
Puts: -- (0%)
Prior 7-Day Average 54
Calls: 46 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -94.44%
Calls: -93.52%
Puts: +0.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $354
Calls: $354 (100%)
Puts: -- (0%)
Prior (08/18) $1.8K
Calls: $1.8K (100%)
Puts: -- (0%)
Current vs Prior -79.89%
Calls: -79.89%
Puts: +0.00%
Prior 7-Day Total $18.5K
Calls: $18.5K (100%)
Puts: -- (0%)
Prior 7-Day Average $3.1K
Calls: $2.6K (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -88.53%
Calls: -86.61%
Puts: +0.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) --
Prior (08/18) --
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 63
Calls: 63 (100%)
Puts: -- (0%)
Prior (08/18) 101
Calls: 101 (100%)
Puts: -- (0%)
Current vs Prior -37.62%
Prior 7-Day Total 2,616
Calls: 2,616 (100%)
Puts: -- (0%)
Prior 7-Day Average 436
Calls: 436 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -85.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.78% | 11.49%5.78% | 11.49%
Prior 2.99% | 10.28%2.99% | 10.28%
Current vs Prior +93.58% | +11.74%+93.57% | +11.74%
Prior 7-Day Avg 5.97% | 11.58%5.97% | 11.58%
Current vs 7-Day Avg -3.14% | -0.81%-3.14% | -0.81%
Prior 7-Day Eod 2.99% | 10.28%2.99% | 10.28%
Current vs 7-Day Eod +93.58% | +11.74%+93.57% | +11.74%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 98.96% | 217.43%
Calls: -- | --
Puts: 98.96% | 68.18%
Prior 98.96% | 217.43%
Calls: -- | --
Puts: 98.96% | 68.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 98.96% | 217.43%
Calls: 98.96% | 366.67%
Puts: 98.96% | 68.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($354) vs puts (--). Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 50% vs prior. Declining open interest (down 38%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 3, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 180.601.75$1.1897.5%30.4363
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.04%, avg 2.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Sep 18$0.600.432.0%2.04%4.01%363

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 22 contracts (avg 353 vol/day, 22 traded recently)

INVX averages only 353 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 09-18 call last traded $0.95 on 08/07 (now $0.60/$1.75) — try a limit near $0.95.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.00$1.00$0.50$0.45 08/07$0.28–$2.48$0.45--
$30.00Sep 18$0.60$1.75$1.18$0.95 08/07$0.78–$3.25$0.9563
$30.00Dec 18$2.55$3.50$3.03$4.20 08/04$2.05–$4.85$3.03--
$25.00Aug 21$3.50$6.50$5.00$5.15 08/04$2.23–$6.95$5.00--
$25.00Sep 18$4.50$4.90$4.70$8.28 08/04$2.93–$7.25$4.70--
$25.00Dec 18$4.60$7.20$5.90$4.25 06/17$4.05–$8.20$4.60--
$35.00Aug 21$0.00$0.05$0.03$0.08 08/07$0.03–$1.13$0.03--
$35.00Sep 18$0.00$2.30$1.15$0.39 08/07$0.33–$1.15$0.39--
$35.00Dec 18$0.95$1.95$1.45$2.83 07/22$0.75–$2.53$1.45--
$35.00Mar 19$0.30$4.20$2.25$3.80 08/04$1.75–$3.85$2.25--
$22.50Sep 18$6.00$8.50$7.25$6.20 08/07$4.30–$9.60$6.20--
$22.50Dec 18$6.60$9.80$8.20$4.88 07/09$5.45–$10.10$6.60--
$20.00Dec 18$8.90$12.00$10.45$11.13 08/04$6.65–$12.40$10.45--
$40.00Aug 21$0.00$0.95$0.48$0.05 08/05$0.03–$1.08$0.05--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Sep 18$1.20$3.20$2.20$3.30 08/03$1.00–$4.50$2.20--
$25.00Aug 21$0.00$2.15$1.08$1.20 07/17$0.13–$1.65$1.08--
$25.00Sep 18$0.00$0.25$0.13$0.25 08/06$0.10–$2.03$0.13--
$25.00Dec 18$0.70$1.55$1.13$1.01 08/04$0.78–$2.95$1.01--
$35.00Aug 21$3.60$6.50$5.05$5.00 08/05$3.60–$9.20$5.00--
$22.50Aug 21$0.00$2.15$1.08$0.25 07/21$0.20–$1.27$0.25--
$22.50Sep 18$0.00$0.15$0.08$0.15 08/04$0.05–$1.45$0.08--
$20.00Aug 21$0.00$2.15$1.08$0.10 07/22$0.25–$1.13$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 6
Total Puts --
Put/Call Ratio --
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 324
Total Puts --
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All