Tour v526
INVX
INNOVEX INTL INC EQU Equity
$29.15 -0.92%
(8/19 18:38) ◀
|
Thursday, August 20, 2026 (6:40pm)
January 2026
|
▶ (8/21 18:40)
◀ 8/20 18:40 ▶

Option Volume

Detail
ℹ
Current (08/20) 41
Calls: 26 (63%)
Puts: 15 (37%)
Prior (08/19) 3
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior +1266.67%
Calls: +766.67% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 142
Calls: 142 (100%)
Puts: -- (0%)
Prior 7-Day Average 23
Calls: 20 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +73.24%
Calls: +28.17%
Puts: +0.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $3.9K
Calls: $1.6K (42%)
Puts: $2.2K (58%)
Prior (08/19) $354
Calls: $354 (100%)
Puts: -- (0%)
Current vs Prior +989.83%
Calls: +362.71%
Puts: +0.00%
Prior 7-Day Total $8.6K
Calls: $8.6K (100%)
Puts: -- (0%)
Prior 7-Day Average $1.4K
Calls: $1.2K (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +167.98%
Calls: +32.74%
Puts: +0.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.58
Prior (08/19) --
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -42.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 67
Calls: 66 (99%)
Puts: 1 (1%)
Prior (08/19) 63
Calls: 63 (100%)
Puts: -- (0%)
Current vs Prior +6.35%
Prior 7-Day Total 1,549
Calls: 1,549 (100%)
Puts: -- (0%)
Prior 7-Day Average 258
Calls: 258 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -74.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.49% | 7.24%5.49% | 7.24%
Prior 5.78% | 11.49%5.78% | 11.49%
Current vs Prior -5.01% | -37.00%-5.01% | -37.00%
Prior 7-Day Avg 5.66% | 11.20%5.66% | 11.20%
Current vs 7-Day Avg -3.02% | -35.38%-3.02% | -35.38%
Prior 7-Day Eod 5.78% | 11.49%5.78% | 11.49%
Current vs 7-Day Eod -5.01% | -37.00%-5.01% | -37.00%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 98.96% | 217.43%
Calls: -- | --
Puts: 98.96% | 68.18%
Prior 98.96% | 217.43%
Calls: -- | --
Puts: 98.96% | 68.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 98.96% | 217.43%
Calls: 98.96% | 366.67%
Puts: 98.96% | 68.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 990% vs prior. Dollar volume significantly above 7-day average (168% higher). Unusually high activity with volume up 1267% vs prior - elevated interest. Volume explosion - 78% above 7-day average (41 vs avg 23).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.62, highest 0.62)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 181.001.95$1.4864.2%150.621

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 41, top 26)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 180.300.95$0.63103.2%260.3766
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 181.001.95$1.4864.2%150.621

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.24% of stock, avg 7.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Sep 18$0.63$1.48$2.11$27.89$32.117.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.03%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Sep 18$0.300.372.9%1.03%3.95%2666

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 22 contracts (avg 353 vol/day, 22 traded recently)

INVX averages only 353 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 09-18 call last traded $0.95 on 08/07 (now $0.30/$0.95) — try a limit near $0.63. Most tradeable put: the $30.00 09-18 put last traded $3.30 on 08/03 (now $1.00/$1.95) — try a limit near $1.48.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.00$1.00$0.50$0.45 08/07$0.28–$2.48$0.45--
$30.00Sep 18$0.30$0.95$0.63$0.95 08/07$0.63–$3.25$0.6366
$30.00Dec 18$1.80$4.40$3.10$4.20 08/04$2.05–$4.85$3.10--
$25.00Aug 21$3.40$5.40$4.40$5.15 08/04$2.23–$6.95$4.40--
$25.00Sep 18$4.10$4.50$4.30$8.28 08/04$2.93–$7.25$4.30--
$25.00Dec 18$4.10$6.90$5.50$4.25 06/17$4.05–$8.20$4.25--
$35.00Aug 21$0.00$0.10$0.05$0.08 08/07$0.03–$1.13$0.05--
$35.00Sep 18$0.00$0.75$0.38$0.39 08/07$0.33–$1.15$0.38--
$35.00Dec 18$0.50$2.70$1.60$2.83 07/22$0.75–$2.53$1.60--
$35.00Mar 19$0.95$3.90$2.42$3.80 08/04$1.75–$3.85$2.42--
$22.50Sep 18$6.20$7.80$7.00$6.20 08/07$4.30–$9.60$6.20--
$22.50Dec 18$6.10$8.90$7.50$4.88 07/09$5.45–$10.10$6.10--
$20.00Dec 18$9.00$11.10$10.05$11.13 08/04$6.65–$12.40$10.05--
$40.00Aug 21$0.00$1.35$0.68$0.05 08/05$0.03–$1.08$0.05--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Sep 18$1.00$1.95$1.48$3.30 08/03$1.00–$4.50$1.481
$25.00Aug 21$0.00$1.35$0.68$1.20 07/17$0.13–$1.65$0.68--
$25.00Sep 18$0.05$0.25$0.15$0.25 08/06$0.10–$2.03$0.15--
$25.00Dec 18$0.45$3.10$1.78$1.01 08/04$0.78–$2.95$1.01--
$35.00Aug 21$4.80$7.20$6.00$5.00 08/05$3.60–$9.20$5.00--
$22.50Aug 21$0.00$1.35$0.68$0.25 07/21$0.20–$1.27$0.25--
$22.50Sep 18$0.00$0.15$0.08$0.15 08/04$0.05–$1.45$0.08--
$20.00Aug 21$0.00$1.35$0.68$0.10 07/22$0.25–$1.13$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26
Total Puts 15
Put/Call Ratio 0.58
Net Difference 11

Prior's Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 142
Total Puts --
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All