Tour v526
INVX
INNOVEX INTL INC EQU Equity
$29.32 +0.58%
(8/20 18:40) ◀
|
Friday, August 21, 2026 (6:40pm)
January 2026
|
▶ (8/25 18:39)
◀ 8/21 18:40 ▶

Option Volume

Detail
ℹ
Current (08/21) 16
Calls: 6 (38%)
Puts: 10 (62%)
Prior (08/20) 41
Calls: 26 (63%)
Puts: 15 (37%)
Current vs Prior -60.98%
Calls: -76.92% (Calls)
Puts: -33.33% (Puts)
Prior 7-Day Total 171
Calls: 156 (91%)
Puts: 15 (9%)
Prior 7-Day Average 28
Calls: 22 (91%)
Puts: 2 (9%)
Current vs Prior 7-Day Avg -43.86%
Calls: -73.08%
Puts: +366.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/21) $508
Calls: $378 (74%)
Puts: $130 (26%)
Prior (08/20) $3.9K
Calls: $1.6K (42%)
Puts: $2.2K (58%)
Current vs Prior -86.83%
Calls: -76.92%
Puts: -94.14%
Prior 7-Day Total $8.3K
Calls: $6.0K (73%)
Puts: $2.2K (27%)
Prior 7-Day Average $1.4K
Calls: $862 (73%)
Puts: $317 (27%)
Current vs Prior 7-Day Avg -63.08%
Calls: -56.16%
Puts: -59.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 1.67
Prior (08/20) 0.58
Current vs Prior +188.89%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg +111.39%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/21) --
Calls: -- (--)
Puts: -- (--)
Prior (08/20) 67
Calls: 66 (99%)
Puts: 1 (1%)
Current vs Prior -100.00%
Prior 7-Day Total 1,517
Calls: 1,516 (100%)
Puts: 1 (0%)
Prior 7-Day Average 252
Calls: 252 (100%)
Puts: 1 (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.56% | 9.55%5.56% | 9.55%
Prior 5.49% | 7.24%5.49% | 7.24%
Current vs Prior +73.99% | +41.36%+1.28% | +31.93%
Prior 7-Day Avg 5.62% | 10.93%5.62% | 10.93%
Current vs 7-Day Avg +69.81% | -6.41%-1.15% | -12.65%
Prior 7-Day Eod 5.49% | 7.24%5.49% | 7.24%
Current vs 7-Day Eod +73.99% | +41.36%+1.28% | +31.93%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 98.96% | 217.43%
Calls: -- | --
Puts: 98.96% | 68.18%
Prior 98.96% | 217.43%
Calls: -- | --
Puts: 98.96% | 68.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 98.96% | 217.43%
Calls: 98.96% | 366.67%
Puts: 98.96% | 68.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($378). Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 61% vs prior. Extreme bearish P/C ratio of 1.67 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 16, top 10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 180.001.50$0.75200.0%50.41--
$35.00Aug 210.000.05$0.03166.7%10.03--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.050.20$0.13115.4%100.08--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.00% of stock, avg 3.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$25.00Sep 18$0.75$0.13$0.88$24.12$30.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 22 contracts (avg 353 vol/day, 22 traded recently)

INVX averages only 353 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.00$1.00$0.50$0.45 08/07$0.28–$2.48$0.45--
$30.00Sep 18$0.00$1.50$0.75$0.95 08/07$0.63–$3.25$0.75--
$30.00Dec 18$1.55$3.60$2.58$4.20 08/04$2.05–$4.85$2.58--
$25.00Aug 21$2.50$5.30$3.90$5.15 08/04$2.23–$6.95$3.90--
$25.00Sep 18$4.30$4.70$4.50$8.28 08/04$2.93–$7.25$4.50--
$25.00Dec 18$4.30$7.20$5.75$4.25 06/17$4.05–$8.20$4.30--
$35.00Aug 21$0.00$0.05$0.03$0.08 08/07$0.03–$1.13$0.03--
$35.00Sep 18$0.00$0.30$0.15$0.39 08/07$0.15–$1.15$0.15--
$35.00Dec 18$0.05$1.95$1.00$2.83 07/22$0.75–$2.53$1.00--
$35.00Mar 19$1.05$3.80$2.42$3.80 08/04$1.75–$3.85$2.42--
$22.50Sep 18$5.00$8.40$6.70$6.20 08/07$4.30–$9.60$6.20--
$22.50Dec 18$6.20$9.10$7.65$4.88 07/09$5.45–$10.10$6.20--
$20.00Dec 18$8.50$10.90$9.70$11.13 08/04$6.65–$12.40$9.70--
$40.00Aug 21$0.00$2.15$1.08$0.05 08/05$0.03–$1.08$0.05--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Sep 18$0.20$3.90$2.05$3.30 08/03$1.00–$4.50$2.05--
$25.00Aug 21$0.00$2.15$1.08$1.20 07/17$0.13–$1.23$1.08--
$25.00Sep 18$0.05$0.20$0.13$0.25 08/06$0.10–$2.03$0.13--
$25.00Dec 18$0.30$1.95$1.13$1.01 08/04$0.78–$2.95$1.01--
$35.00Aug 21$4.20$7.10$5.65$5.00 08/05$3.60–$9.20$5.00--
$22.50Aug 21$0.00$2.15$1.08$0.25 07/21$0.20–$1.20$0.25--
$22.50Sep 18$0.00$0.10$0.05$0.15 08/04$0.05–$1.40$0.05--
$20.00Aug 21$0.00$2.15$1.08$0.10 07/22$0.25–$1.10$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 10
Put/Call Ratio 1.67
Net Difference -4

Prior's Put/Call Breakdown

Total Calls 26
Total Puts 15
Put/Call Ratio 0.58
Net Difference 11

Prior 7-Day Put/Call Summary

Total Calls 156
Total Puts 15
Average Put/Call Ratio 0.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All