Tour v526
INVX
INNOVEX INTL INC EQU Equity
$28.68 +0.21%
(8/21 18:40) ◀
|
Tuesday, August 25, 2026 (6:39pm)
January 2026
|
▶ (8/26 18:39)
◀ 8/25 18:39 ▶

Option Volume

Detail
ℹ
Current (08/25) 3
Calls: 2 (67%)
Puts: 1 (33%)
Prior (08/21) 16
Calls: 6 (38%)
Puts: 10 (62%)
Current vs Prior -81.25%
Calls: -66.67% (Calls)
Puts: -90.00% (Puts)
Prior 7-Day Total 84
Calls: 59 (70%)
Puts: 25 (30%)
Prior 7-Day Average 14
Calls: 8 (70%)
Puts: 3 (30%)
Current vs Prior 7-Day Avg -78.57%
Calls: -76.27%
Puts: -72.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $103
Calls: $93 (90%)
Puts: $10 (10%)
Prior (08/21) $508
Calls: $378 (74%)
Puts: $130 (26%)
Current vs Prior -79.72%
Calls: -75.40%
Puts: -92.31%
Prior 7-Day Total $8.5K
Calls: $6.1K (72%)
Puts: $2.4K (28%)
Prior 7-Day Average $1.4K
Calls: $872 (72%)
Puts: $335 (28%)
Current vs Prior 7-Day Avg -92.69%
Calls: -89.34%
Puts: -97.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.50
Prior (08/21) 1.67
Current vs Prior -70.00%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg -53.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) --
Calls: -- (--)
Puts: -- (--)
Prior (08/21) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 428
Calls: 427 (100%)
Puts: 1 (0%)
Prior 7-Day Average 85
Calls: 85 (99%)
Puts: 1 (1%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.50% | 12.55%
Prior 9.55% | 10.23%
Current vs Prior -21.50% | +22.68%
Prior 7-Day Avg 5.92% | 10.65%
Current vs 7-Day Avg +26.71% | +17.86%
Prior 7-Day Eod 9.55% | 10.23%
Current vs 7-Day Eod -21.50% | +22.68%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 98.96% | 217.43%
Calls: -- | --
Puts: 98.96% | 68.18%
Prior 98.96% | 217.43%
Calls: -- | --
Puts: 98.96% | 68.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 98.96% | 217.43%
Calls: 98.96% | 366.67%
Puts: 98.96% | 68.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($93) vs puts ($10). Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 81% vs prior. Bullish P/C ratio of 0.50.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 3, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 180.051.05$0.55181.8%10.35--
$35.00Sep 180.000.75$0.38197.4%10.16--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.000.20$0.10200.0%10.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 28.41, avg 28.41)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$35.00Sep 18$0.17$4.83$0.1735%28.41$30.17
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.04, avg 0.04)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$35.00Sep 18$0.17$0.17$4.8365%0.04$30.17
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.67% of stock, avg 1.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$25.00Sep 18$0.38$0.10$0.48$24.52$35.48
$30.00$25.00Sep 18$0.55$0.10$0.65$24.35$30.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.21, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Sep 18-$0.21$4.79
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 14 contracts (avg 147 vol/day, 14 traded recently)

INVX averages only 147 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Sep 18$0.05$1.05$0.55$0.80 08/21$0.55–$3.25$0.55--
$30.00Dec 18$1.85$3.60$2.73$4.20 08/04$2.05–$4.85$2.73--
$25.00Sep 18$3.80$4.10$3.95$6.35 08/17$2.93–$7.25$3.95--
$25.00Dec 18$3.70$6.70$5.20$6.65 08/18$4.05–$8.20$5.20--
$22.50Sep 18$4.90$7.70$6.30$9.24 08/14$4.30–$9.60$6.30--
$22.50Dec 18$5.60$8.70$7.15$4.88 07/09$5.45–$10.10$5.60--
$35.00Sep 18$0.00$0.75$0.38$0.53 08/14$0.15–$1.15$0.38--
$35.00Dec 18$0.65$1.60$1.13$2.83 07/22$0.75–$2.53$1.13--
$35.00Mar 19$0.65$3.80$2.23$2.15 08/18$1.80–$3.85$2.15--
$20.00Dec 18$9.00$10.90$9.95$11.13 08/04$6.65–$12.40$9.95--
PUTS (4)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Sep 18$0.95$2.25$1.60$1.90 08/20$1.00–$4.50$1.60--
$25.00Sep 18$0.00$0.20$0.10$0.07 08/21$0.10–$2.03$0.07--
$25.00Dec 18$0.50$1.45$0.98$1.01 08/04$0.78–$2.95$0.98--
$22.50Sep 18$0.00$0.10$0.05$0.15 08/04$0.05–$1.40$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 1
Put/Call Ratio 0.50
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 10
Put/Call Ratio 1.67
Net Difference -4

Prior 7-Day Put/Call Summary

Total Calls 59
Total Puts 25
Average Put/Call Ratio 1.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All