Tour v526
INVX
INNOVEX INTL INC EQU Equity
$28.26 -1.46%
(8/25 18:39) ◀
|
Wednesday, August 26, 2026 (6:39pm)
January 2026
|
▶
◀ 8/26 18:39

Option Volume

Detail
ℹ
Current (08/26) 3
Calls: 3 (100%)
Puts: -- (0%)
Prior (08/25) 3
Calls: 2 (67%)
Puts: 1 (33%)
Current vs Prior +0.00%
Calls: +50.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 87
Calls: 61 (70%)
Puts: 26 (30%)
Prior 7-Day Average 12
Calls: 8 (70%)
Puts: 3 (30%)
Current vs Prior 7-Day Avg -75.86%
Calls: -65.57%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $865
Calls: $865 (100%)
Puts: -- (0%)
Prior (08/25) $103
Calls: $93 (90%)
Puts: $10 (10%)
Current vs Prior +739.81%
Calls: +830.11%
Puts: -100.00%
Prior 7-Day Total $8.6K
Calls: $6.2K (72%)
Puts: $2.4K (28%)
Prior 7-Day Average $1.2K
Calls: $885 (72%)
Puts: $337 (28%)
Current vs Prior 7-Day Avg -29.25%
Calls: -2.31%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) --
Prior (08/25) 0.50
Current vs Prior -100.00%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 90
Calls: 90 (100%)
Puts: -- (0%)
Prior (08/25) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 428
Calls: 427 (100%)
Puts: 1 (0%)
Prior 7-Day Average 85
Calls: 85 (99%)
Puts: 1 (1%)
Current vs Prior 7-Day Avg +5.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 11.08% | 13.62%
Prior 7.50% | 12.55%
Current vs Prior +47.75% | +8.53%
Prior 7-Day Avg 6.38% | 10.76%
Current vs 7-Day Avg +73.62% | +26.63%
Prior 7-Day Eod 7.50% | 12.55%
Current vs 7-Day Eod +47.75% | +8.53%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 98.96% | 217.43%
Calls: -- | --
Puts: 98.96% | 68.18%
Prior 98.96% | 217.43%
Calls: -- | --
Puts: 98.96% | 68.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 98.96% | 217.43%
Calls: 98.96% | 366.67%
Puts: 98.96% | 68.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($865) vs puts (--). Massive premium surge with dollar volume up 740% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 180.100.50$0.30133.3%20.2190
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.35%, avg 0.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Sep 18$0.100.216.2%0.35%6.51%290

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 14 contracts (avg 147 vol/day, 14 traded recently)

INVX averages only 147 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 09-18 call last traded $0.80 on 08/21 (now $0.10/$0.50) — try a limit near $0.30.
CALLS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Sep 18$0.10$0.50$0.30$0.80 08/21$0.30–$3.25$0.3090
$30.00Dec 18$1.10$3.40$2.25$4.20 08/04$2.08–$4.85$2.25--
$25.00Sep 18$3.20$3.60$3.40$6.35 08/17$2.93–$7.25$3.40--
$25.00Dec 18$3.60$6.20$4.90$6.65 08/18$4.15–$8.20$4.90--
$22.50Sep 18$4.90$7.10$6.00$9.24 08/14$4.60–$9.60$6.00--
$22.50Dec 18$5.60$8.20$6.90$4.88 07/09$5.55–$10.10$5.60--
$35.00Sep 18$0.00$0.75$0.38$0.53 08/14$0.15–$1.15$0.38--
$35.00Dec 18$0.00$2.00$1.00$2.83 07/22$0.98–$2.53$1.00--
$35.00Mar 19$1.10$3.80$2.45$2.15 08/18$1.80–$3.85$2.15--
$20.00Dec 18$7.10$9.00$8.05$11.13 08/04$7.45–$12.40$8.05--
PUTS (4)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Sep 18$1.45$4.20$2.83$1.90 08/20$1.00–$4.50$1.90--
$25.00Sep 18$0.00$0.20$0.10$0.07 08/21$0.10–$2.03$0.07--
$25.00Dec 18$0.55$2.60$1.58$1.01 08/04$0.78–$2.90$1.01--
$22.50Sep 18$0.00$0.10$0.05$0.15 08/04$0.05–$1.40$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 1
Put/Call Ratio 0.50
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 61
Total Puts 26
Average Put/Call Ratio 0.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All