Tour v526
INVX
INNOVEX INTL INC EQU Equity
$30.67 +1.86%
$30.26 (-1.34%)🌙
as of 08/31 06:38 PM
(8/28 18:37) ◀
|
Monday, August 31, 2026 (6:38pm)
January 2026
|
▶ (9/1 18:39)
◀ 8/31 18:38 ▶

Option Volume

Detail
ℹ
Current (08/31) 3
Calls: 1 (33%)
Puts: 2 (67%)
Prior (08/28) 4
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior -25.00%
Calls: -75.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 96
Calls: 70 (73%)
Puts: 26 (27%)
Prior 7-Day Average 13
Calls: 10 (73%)
Puts: 3 (27%)
Current vs Prior 7-Day Avg -78.12%
Calls: -90.00%
Puts: -46.15%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31) $745
Calls: $575 (77%)
Puts: $170 (23%)
Prior (08/28) $2.1K
Calls: $2.1K (100%)
Puts: -- (0%)
Current vs Prior -64.52%
Calls: -72.62%
Puts: +0.00%
Prior 7-Day Total $11.7K
Calls: $9.4K (80%)
Puts: $2.4K (20%)
Prior 7-Day Average $1.7K
Calls: $1.3K (80%)
Puts: $337 (20%)
Current vs Prior 7-Day Avg -55.55%
Calls: -57.05%
Puts: -49.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 2.00
Prior (08/28) --
Current vs Prior +0.00%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg +118.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31) 56
Calls: 41 (73%)
Puts: 15 (27%)
Prior (08/28) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 416
Calls: 415 (100%)
Puts: 1 (0%)
Prior 7-Day Average 104
Calls: 103 (99%)
Puts: 1 (1%)
Current vs Prior 7-Day Avg -46.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.27% | 9.06%
Prior 5.98% | 10.89%
Current vs Prior +21.63% | -16.79%
Prior 7-Day Avg 7.64% | 11.00%
Current vs 7-Day Avg -4.89% | -17.62%
Prior 7-Day Eod 5.98% | 10.89%
Current vs 7-Day Eod +21.63% | -16.79%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 98.96% | 217.43%
Calls: -- | --
Puts: 98.96% | 68.18%
Prior 98.96% | 217.43%
Calls: -- | --
Puts: 98.96% | 68.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 98.96% | 217.43%
Calls: 98.96% | 366.67%
Puts: 98.96% | 68.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($575) vs puts ($170). Light premium activity with dollar volume down 65% vs prior. Extreme bearish P/C ratio of 2.00 - heavy put buying. Call-heavy open interest (41 calls vs 15 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 185.506.00$5.758.7%10.9741
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.97, highest 0.97)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 185.506.00$5.758.7%10.9741
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 185.506.00$5.758.7%10.9741
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 180.001.70$0.85200.0%20.3715

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 14 contracts (avg 150 vol/day, 14 traded recently)

INVX averages only 150 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 09-18 call last traded $5.25 on 08/28 (now $5.50/$6.00) — try a limit near $5.50. Most tradeable put: the $30.00 09-18 put last traded $1.90 on 08/20 (now $0.00/$1.70) — try a limit near $0.85.
CALLS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Sep 18$1.00$1.75$1.38$0.95 08/27$0.30–$3.25$1.00--
$30.00Dec 18$1.95$4.00$2.98$4.20 08/04$2.25–$4.85$2.98--
$35.00Sep 18$0.10$0.50$0.30$0.10 08/27$0.15–$1.15$0.10--
$35.00Dec 18$0.30$2.35$1.33$2.83 07/22$1.00–$2.53$1.33--
$35.00Mar 19$1.05$4.00$2.53$2.15 08/18$2.23–$3.85$2.15--
$25.00Sep 18$5.50$6.00$5.75$5.25 08/28$3.40–$7.25$5.5041
$25.00Dec 18$5.10$7.90$6.50$6.65 08/18$4.90–$8.20$6.50--
$22.50Sep 18$6.50$9.30$7.90$9.24 08/14$6.00–$9.60$7.90--
$22.50Dec 18$7.20$10.20$8.70$4.88 07/09$6.90–$10.10$7.20--
$20.00Dec 18$10.00$12.10$11.05$9.30 08/27$8.05–$12.40$10.00--
PUTS (4)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Sep 18$0.00$1.70$0.85$1.90 08/20$0.85–$3.35$0.8515
$25.00Sep 18$0.00$0.10$0.05$0.08 08/25$0.05–$1.73$0.05--
$25.00Dec 18$0.00$2.75$1.38$1.01 08/04$0.78–$2.45$1.01--
$22.50Sep 18$0.00$0.05$0.03$0.15 08/04$0.03–$1.40$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 2
Put/Call Ratio 2.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 70
Total Puts 26
Average Put/Call Ratio 0.91
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All