Tour v526
INVX
INNOVEX INTL INC EQU Equity
$30.11 +0.90%
(8/27 18:37) ◀
|
Friday, August 28, 2026 (6:37pm)
January 2026
|
▶ (8/31 18:38)
◀ 8/28 18:37 ▶

Option Volume

Detail
ℹ
Current (08/28) 4
Calls: 4 (100%)
Puts: -- (0%)
Prior (08/27) 26
Calls: 26 (100%)
Puts: -- (0%)
Current vs Prior -84.62%
Calls: -84.62% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 98
Calls: 72 (73%)
Puts: 26 (27%)
Prior 7-Day Average 14
Calls: 10 (73%)
Puts: 3 (27%)
Current vs Prior 7-Day Avg -71.43%
Calls: -61.11%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $2.1K
Calls: $2.1K (100%)
Puts: -- (0%)
Prior (08/27) $3.9K
Calls: $3.9K (100%)
Puts: $10 (0%)
Current vs Prior -46.74%
Calls: -46.74%
Puts: -100.00%
Prior 7-Day Total $11.4K
Calls: $9.0K (79%)
Puts: $2.4K (21%)
Prior 7-Day Average $1.6K
Calls: $1.3K (79%)
Puts: $337 (21%)
Current vs Prior 7-Day Avg +29.05%
Calls: +62.77%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) --
Prior (08/27) --
Current vs Prior +0.00%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) --
Calls: -- (--)
Puts: -- (--)
Prior (08/27) 196
Calls: 196 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 517
Calls: 516 (100%)
Puts: 1 (0%)
Prior 7-Day Average 103
Calls: 103 (99%)
Puts: 1 (1%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 5.98% | 10.89%
Prior 8.14% | 10.99%
Current vs Prior -26.59% | -0.90%
Prior 7-Day Avg 7.22% | 10.92%
Current vs 7-Day Avg -17.16% | -0.20%
Prior 7-Day Eod 8.14% | 10.99%
Current vs 7-Day Eod -26.59% | -0.90%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 98.96% | 217.43%
Calls: -- | --
Puts: 98.96% | 68.18%
Prior 98.96% | 217.43%
Calls: -- | --
Puts: 98.96% | 68.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 98.96% | 217.43%
Calls: 98.96% | 366.67%
Puts: 98.96% | 68.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.1K) vs puts (--). Below-average activity with volume down 85% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 185.005.50$5.259.5%40.94--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.94, highest 0.94)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 185.005.50$5.259.5%40.94--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 4, top 4)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 185.005.50$5.259.5%40.94--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 14 contracts (avg 147 vol/day, 14 traded recently)

INVX averages only 147 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Sep 18$0.45$1.45$0.95$0.80 08/21$0.30–$3.25$0.80--
$30.00Dec 18$2.65$4.20$3.43$4.20 08/04$2.25–$4.85$3.43--
$35.00Sep 18$0.00$1.15$0.57$0.53 08/14$0.15–$1.15$0.53--
$35.00Dec 18$0.95$1.90$1.42$2.83 07/22$1.00–$2.53$1.42--
$35.00Mar 19$1.20$3.60$2.40$2.15 08/18$2.05–$3.85$2.15--
$25.00Sep 18$5.00$5.50$5.25$6.35 08/17$3.40–$7.25$5.25--
$25.00Dec 18$4.70$6.80$5.75$6.65 08/18$4.90–$8.20$5.75--
$22.50Sep 18$6.00$8.20$7.10$9.24 08/14$5.80–$9.60$7.10--
$22.50Dec 18$6.70$9.60$8.15$4.88 07/09$6.90–$10.10$6.70--
$20.00Dec 18$9.00$11.10$10.05$11.13 08/04$8.05–$12.40$10.05--
PUTS (4)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Sep 18$0.45$1.25$0.85$1.90 08/20$0.85–$3.35$0.85--
$25.00Sep 18$0.00$0.15$0.08$0.07 08/21$0.08–$1.73$0.07--
$25.00Dec 18$0.40$1.30$0.85$1.01 08/04$0.78–$2.45$0.85--
$22.50Sep 18$0.00$0.10$0.05$0.15 08/04$0.05–$1.40$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 26
Total Puts --
Put/Call Ratio --
Net Difference 26

Prior 7-Day Put/Call Summary

Total Calls 72
Total Puts 26
Average Put/Call Ratio 0.91
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All