Tour v526
INVX
INNOVEX INTL INC EQU Equity
$29.84 +5.59%
$31.25 (+4.73%)🌙
as of 08/27 06:37 PM
(8/26 18:39) ◀
|
Thursday, August 27, 2026 (6:37pm)
January 2026
|
▶ (8/28 18:37)
◀ 8/27 18:37 ▶

Option Volume

Detail
ℹ
Current (08/27) 26
Calls: 26 (100%)
Puts: -- (0%)
Prior (08/26) 3
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior +766.67%
Calls: +766.67% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 84
Calls: 58 (69%)
Puts: 26 (31%)
Prior 7-Day Average 12
Calls: 8 (69%)
Puts: 3 (31%)
Current vs Prior 7-Day Avg +116.67%
Calls: +213.79%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $3.9K
Calls: $3.9K (100%)
Puts: -- (0%)
Prior (08/26) $865
Calls: $865 (87%)
Puts: $130 (13%)
Current vs Prior +355.84%
Calls: +355.84%
Puts: -100.00%
Prior 7-Day Total $8.3K
Calls: $6.0K (72%)
Puts: $2.4K (28%)
Prior 7-Day Average $1.2K
Calls: $850 (72%)
Puts: $337 (28%)
Current vs Prior 7-Day Avg +231.90%
Calls: +363.42%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) --
Prior (08/26) --
Current vs Prior +0.00%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 196
Calls: 196 (100%)
Puts: -- (0%)
Prior (08/26) 90
Calls: 90 (100%)
Puts: -- (0%)
Current vs Prior +117.78%
Prior 7-Day Total 517
Calls: 516 (100%)
Puts: 1 (0%)
Prior 7-Day Average 103
Calls: 103 (99%)
Puts: 1 (1%)
Current vs Prior 7-Day Avg +89.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 8.14% | 10.99%
Prior 11.08% | 13.62%
Current vs Prior -26.47% | -19.32%
Prior 7-Day Avg 7.08% | 10.81%
Current vs 7-Day Avg +15.04% | +1.71%
Prior 7-Day Eod 11.08% | 13.62%
Current vs 7-Day Eod -26.47% | -19.32%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 98.96% | 217.43%
Calls: -- | --
Puts: 98.96% | 68.18%
Prior 98.96% | 217.43%
Calls: -- | --
Puts: 98.96% | 68.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 98.96% | 217.43%
Calls: 98.96% | 366.67%
Puts: 98.96% | 68.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($3.9K) vs puts (--). Massive premium surge with dollar volume up 356% vs prior. Dollar volume significantly above 7-day average (232% higher). Unusually high activity with volume up 767% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 180.851.55$1.2058.3%240.5192
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 25, top 24)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 180.851.55$1.2058.3%240.5192
$35.00Sep 180.001.45$0.73198.6%10.24100
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 9.64, avg 9.64)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$35.00Sep 18$0.47$4.53$0.4751%9.64$30.47
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.10, avg 0.10)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$35.00Sep 18$0.47$0.47$4.5349%0.10$30.47
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.26, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Sep 18-$0.26$4.74
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.85%, avg 2.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Sep 18$0.850.510.5%2.85%3.38%2492

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 14 contracts (avg 147 vol/day, 14 traded recently)

INVX averages only 147 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 12-18 call last traded $11.13 on 08/04 (now $8.80/$11.00) — try a limit near $9.90. Also watch the $30.00 09-18 call last traded $0.80 on 08/21 (now $0.85/$1.55) — try a limit near $0.85; the $35.00 09-18 call last traded $0.53 on 08/14 (now $0.00/$1.45) — try a limit near $0.53.
CALLS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Sep 18$0.85$1.55$1.20$0.80 08/21$0.30–$3.25$0.8592
$30.00Dec 18$2.45$4.30$3.38$4.20 08/04$2.08–$4.85$3.38--
$25.00Sep 18$4.80$5.20$5.00$6.35 08/17$3.13–$7.25$5.00--
$25.00Dec 18$5.00$7.30$6.15$6.65 08/18$4.40–$8.20$6.15--
$35.00Sep 18$0.00$1.45$0.73$0.53 08/14$0.15–$1.15$0.53100
$35.00Dec 18$0.85$2.05$1.45$2.83 07/22$0.98–$2.53$1.45--
$35.00Mar 19$1.15$3.40$2.28$2.15 08/18$1.90–$3.85$2.15--
$22.50Sep 18$6.30$8.90$7.60$9.24 08/14$4.95–$9.60$7.60--
$22.50Dec 18$6.70$8.80$7.75$4.88 07/09$5.70–$10.10$6.70--
$20.00Dec 18$8.80$11.00$9.90$11.13 08/04$7.45–$12.40$9.904
PUTS (4)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Sep 18$0.65$1.80$1.23$1.90 08/20$1.00–$3.93$1.23--
$25.00Sep 18$0.00$0.15$0.08$0.07 08/21$0.08–$1.73$0.07--
$25.00Dec 18$0.55$1.10$0.83$1.01 08/04$0.78–$2.58$0.83--
$22.50Sep 18$0.00$0.10$0.05$0.15 08/04$0.05–$1.40$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26
Total Puts --
Put/Call Ratio --
Net Difference 26

Prior's Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 58
Total Puts 26
Average Put/Call Ratio 0.91
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All