NEW Tour v246
IOT
SAMSARA INC A
$32.43 +1.03%
$32.55 (+0.37%)🌙
as of 06/30 06:34 PM
(6/29 18:37) ◀
|
Tuesday, June 30, 2026 (6:34pm)
January 2026
|
▶ (7/1 18:37)
◀ 6/30 18:34 ▶

Option Volume

Detail
ℹ
Current (06/30) 5,305
Calls: 2,255 (43%)
Puts: 3,050 (57%)
Prior (06/29) 7,797
Calls: 6,918 (89%)
Puts: 879 (11%)
Current vs Prior -31.96%
Calls: -67.40% (Calls)
Puts: +246.99% (Puts)
Prior 7-Day Total 67,833
Calls: 40,387 (60%)
Puts: 27,446 (40%)
Prior 7-Day Average 9,690
Calls: 5,769 (60%)
Puts: 3,920 (40%)
Current vs Prior 7-Day Avg -45.26%
Calls: -60.92%
Puts: -22.21%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $836.9K
Calls: $222.1K (27%)
Puts: $614.9K (73%)
Prior (06/29) $1.11M
Calls: $912.7K (82%)
Puts: $198.7K (18%)
Current vs Prior -24.70%
Calls: -75.67%
Puts: +209.37%
Prior 7-Day Total $11.85M
Calls: $5.42M (46%)
Puts: $6.43M (54%)
Prior 7-Day Average $1.69M
Calls: $773.9K (46%)
Puts: $919.0K (54%)
Current vs Prior 7-Day Avg -50.56%
Calls: -71.30%
Puts: -33.09%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 1.35
Prior (06/29) 0.13
Current vs Prior +964.50%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg +50.57%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30) 23,843
Calls: 18,539 (78%)
Puts: 5,304 (22%)
Prior (06/29) 46,324
Calls: 33,271 (72%)
Puts: 13,053 (28%)
Current vs Prior -48.53%
Prior 7-Day Total 264,033
Calls: 179,924 (68%)
Puts: 84,109 (32%)
Prior 7-Day Average 37,719
Calls: 25,703 (68%)
Puts: 12,015 (32%)
Current vs Prior 7-Day Avg -36.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 9.03% | 11.26%9.03% | 11.26%11.26% | 19.89%
Prior 5.45% | 8.88%-- | ---- | --
Current vs Prior -2.15% | +1.76%-- | ---- | --
Prior 7-Day Avg 7.47% | 9.81%-- | ---- | --
Current vs 7-Day Avg -28.60% | -7.88%-- | ---- | --
Prior 7-Day Eod 5.45% | 8.88%-- | ---- | --
Current vs 7-Day Eod -2.15% | +1.76%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.34% | 22.62%
Calls: 18.18% | 16.67%
Puts: 14.49% | 28.57%
Prior 16.34% | 22.62%
Calls: 18.18% | 16.67%
Puts: 14.49% | 28.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.28% | 23.77%
Calls: 44.56% | 22.79%
Puts: 67.99% | 24.75%
Current vs 7-Day Avg -70.96% | -4.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($614.9K). Bearish P/C ratio of 1.35 indicates protective positioning. P/C ratio rising 964% - increased hedging/bearish positioning. Call-heavy open interest (18,539 calls vs 5,304 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.2%, best 6.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 102.102.25$2.176.9%70.7056
$33.00Jul 241.701.85$1.788.4%10.4947
$34.00Jul 171.051.15$1.109.1%6950.402.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 243.403.70$3.558.5%10.664

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.98, cheapest $0.98)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 20.901.05$0.9815.3%50.6132
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.68, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Jul 20.853.50$2.17122.1%50.877
$30.00Jul 243.403.80$3.6011.1%40.725
$30.00Jul 172.603.80$3.2037.5%100.72871
$31.50Jul 21.201.45$1.3318.8%20.71--
$31.00Jul 102.102.25$2.176.9%70.7056
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 103.904.70$4.3018.6%10.77--
$35.00Jul 102.703.60$3.1528.6%10.752
$34.50Jul 102.302.65$2.4714.2%20.70--
$35.00Jul 243.403.70$3.558.5%10.664

Most actively traded options today. High liquidity = easy entry/exit. 62 active (total vol 2.1K, top 695)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 171.051.15$1.109.1%6950.402.7K
$33.00Jul 20.400.55$0.4831.3%6290.39140
$33.50Jul 20.250.40$0.3345.5%1030.29115
$33.00Jul 171.401.65$1.5316.3%870.492.1K
$38.00Jul 310.550.80$0.6836.8%760.224
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 170.400.65$0.5347.2%320.19104
$30.00Jul 20.050.35$0.20150.0%290.1568
$31.00Jul 20.150.30$0.2268.2%160.2125
$29.00Jul 310.751.10$0.9337.6%80.241
$30.50Jul 100.450.60$0.5328.3%70.25--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 36.7%, max 155.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.50Jul 2Jul 17157.5%61.6%155.7%242
$34.50Jul 2Jul 1781.1%60.8%33.4%3620
$35.00Jul 2Jul 1783.0%62.5%32.7%231.7K
$32.50Jul 2Jul 1777.5%60.2%28.7%4376
$33.00Jul 2Jul 2476.0%60.4%25.9%630187
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.50Jul 2Jul 10140.6%72.7%93.4%6--
$29.00Jul 2Jul 3196.9%63.2%53.4%141
$30.00Jul 2Jul 17107.4%76.8%39.9%3568
$32.00Jul 2Jul 3172.3%52.9%36.7%617
$31.00Jul 2Jul 1779.7%63.1%26.3%1825

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 7.33, avg 2.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$36.00$38.00Jul 31$0.45$1.55$0.453.44$36.45
$37.00$38.00Jul 17$0.23$0.77$0.233.35$37.23
$34.00$34.50Jul 10$0.12$0.38$0.123.17$34.12
$33.50$34.00Jul 2$0.13$0.37$0.132.85$33.63
$35.50$36.00Jul 17$0.13$0.37$0.132.85$35.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$28.50Jul 10$0.18$1.32$0.187.33$29.82
$30.00$29.00Jul 2$0.15$0.85$0.155.67$29.85
$29.00$28.00Jul 17$0.15$0.85$0.155.67$28.85
$30.50$30.00Jul 10$0.10$0.40$0.104.00$30.40
$28.00$27.00Jul 31$0.20$0.80$0.204.00$27.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 5.25, avg 0.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.50$31.50Jul 2$0.84$0.84$0.165.25$31.34
$31.50$32.00Jul 2$0.35$0.35$0.152.33$31.85
$30.00$33.00Jul 24$1.82$1.82$1.181.54$31.82
$30.00$32.00Jul 17$1.20$1.20$0.801.50$31.20
$32.00$32.50Jul 2$0.28$0.28$0.221.27$32.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$36.50$35.00Jul 10$1.15$1.15$0.353.29$35.35
$34.50$32.50Jul 10$1.17$1.17$0.831.41$33.33
$30.00$29.00Jul 17$0.49$0.49$0.510.96$29.51
$32.00$31.50Jul 17$0.23$0.23$0.270.85$31.77
$32.50$32.00Jul 10$0.22$0.22$0.280.79$32.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.52, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.50Jul 2Jul 17$0.22157.5%61.6%
$37.00Jul 10Jul 17$0.2864.5%64.9%
$36.00Jul 10Jul 17$0.3556.8%61.0%
$30.00Jul 17Jul 24$0.4076.8%61.2%
$38.00Jul 17Jul 31$0.4359.5%62.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.50Jul 2Jul 10$0.10140.6%72.7%
$30.00Jul 2Jul 10$0.23107.4%64.2%
$28.00Jul 17Jul 31$0.3270.0%64.9%
$35.00Jul 10Jul 24$0.4063.4%60.8%
$29.00Jul 2Jul 17$0.4896.9%66.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 4.50% of stock, avg 8.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.00Jul 2$0.98$0.48$1.46$30.54$33.464.50%
$31.50Jul 2$1.33$0.33$1.66$29.84$33.165.12%
$32.00Jul 10$1.63$1.08$2.71$29.29$34.718.36%
$34.50Jul 10$0.63$2.47$3.10$31.40$37.609.56%
$32.00Jul 17$2.00$1.48$3.48$28.52$35.4810.73%
$30.00Jul 17$3.20$1.02$4.22$25.78$34.2213.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 87 found (cheapest 1.08% of stock, avg 4.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.00$28.50Jul 2$0.20$0.15$0.35$28.15$34.35
$34.00$30.00Jul 2$0.20$0.20$0.40$29.60$34.40
$34.00$31.00Jul 2$0.20$0.22$0.42$30.58$34.42
$36.00$28.50Jul 10$0.22$0.25$0.47$28.03$36.47
$33.50$28.50Jul 2$0.33$0.15$0.48$28.02$33.98
$33.50$30.00Jul 2$0.33$0.20$0.53$29.47$34.03
$34.00$31.50Jul 2$0.20$0.33$0.53$30.97$34.53
$33.50$31.00Jul 2$0.33$0.22$0.55$30.45$34.05
$33.00$28.50Jul 2$0.48$0.15$0.63$27.87$33.63
$35.50$28.50Jul 2$0.48$0.15$0.63$27.87$36.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 3.55, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3232/32Jul 2$0.39$0.113.55$31.11$32.39
32/3234/34Jul 17$0.38$0.123.17$31.62$34.38
32/3235/36Jul 17$0.38$0.123.17$31.62$35.38
32/3232/33Jul 2$0.37$0.132.85$31.63$32.87
30/3031/32Jul 10$0.37$0.132.85$30.13$31.37
30/3032/32Jul 10$0.37$0.132.85$30.13$31.87
29/3032/33Jul 17$0.74$0.262.85$29.26$33.24
29/3037/38Jul 17$0.72$0.282.57$29.28$37.72
32/3236/36Jul 17$0.36$0.142.57$31.64$35.86
29/3032/32Jul 17$0.71$0.292.45$29.29$32.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$34.00$34.50$35.00Jul 17$0.05$0.459.00
$34.00$36.00$38.00Jul 31$0.20$1.809.00
$32.00$32.50$33.00Jul 2$0.06$0.447.33
$33.50$34.00$34.50Jul 10$0.06$0.447.33
$31.50$32.00$32.50Jul 2$0.07$0.436.14
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Jul 17$0.34$0.661.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.11, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$38.001:2Jul 31-$0.23$1.77
$34.00$36.001:2Jul 31-$0.48$1.52
$30.00$32.001:2Jul 17-$0.80$1.20
$36.00$37.001:2Jul 10-$0.18$0.82
$36.00$37.001:2Jul 17-$0.39$0.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$29.001:2Jul 31-$0.11$2.89
$34.50$32.501:2Jul 10-$0.13$1.87
$30.00$28.501:2Jul 10-$0.07$1.43
$31.00$30.001:2Jul 2-$0.18$0.82
$29.00$28.001:2Jul 17-$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 5.24%, avg 2.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.00Jul 24$1.700.491.8%5.24%7.00%147
$32.50Jul 17$1.600.540.2%4.93%5.15%3433
$34.00Jul 31$1.550.444.8%4.78%9.62%4--
$33.00Jul 17$1.400.491.8%4.32%6.07%872.1K
$34.00Jul 24$1.300.414.8%4.01%8.85%65
$34.00Jul 17$1.050.404.8%3.24%8.08%6952.7K
$33.00Jul 10$1.000.471.8%3.08%4.84%1--
$36.00Jul 31$0.950.3211.0%2.93%13.94%116
$34.50Jul 17$0.850.356.4%2.62%9.00%8--
$33.50Jul 10$0.800.413.3%2.47%5.77%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,255
Total Puts 3,050
Put/Call Ratio 1.35
Net Difference -795

Prior's Put/Call Breakdown

Total Calls 6,918
Total Puts 879
Put/Call Ratio 0.13
Net Difference 6,039

Prior 7-Day Put/Call Summary

Total Calls 40,387
Total Puts 27,446
Average Put/Call Ratio 0.90
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All