NEW Tour v251
IOT
SAMSARA INC A
$34.18 +5.40%
$34.19 (+0.03%)🌙
as of 07/01 06:37 PM
(6/30 18:34) ◀
|
Wednesday, July 1, 2026 (6:37pm)
January 2026
|
▶ (7/2 18:36)
◀ 7/1 18:37 ▶

Option Volume

Detail
ℹ
Current (07/01) 7,908
Calls: 6,775 (86%)
Puts: 1,133 (14%)
Prior (06/30) 5,305
Calls: 2,255 (43%)
Puts: 3,050 (57%)
Current vs Prior +49.07%
Calls: +200.44% (Calls)
Puts: -62.85% (Puts)
Prior 7-Day Total 59,106
Calls: 36,977 (63%)
Puts: 22,129 (37%)
Prior 7-Day Average 8,443
Calls: 5,282 (63%)
Puts: 3,161 (37%)
Current vs Prior 7-Day Avg -6.34%
Calls: +28.26%
Puts: -64.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $1.35M
Calls: $1.18M (87%)
Puts: $172.8K (13%)
Prior (06/30) $836.9K
Calls: $222.1K (27%)
Puts: $614.9K (73%)
Current vs Prior +61.15%
Calls: +429.53%
Puts: -71.89%
Prior 7-Day Total $10.25M
Calls: $4.96M (48%)
Puts: $5.29M (52%)
Prior 7-Day Average $1.46M
Calls: $708.2K (48%)
Puts: $756.1K (52%)
Current vs Prior 7-Day Avg -7.89%
Calls: +66.05%
Puts: -77.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.17
Prior (06/30) 1.35
Current vs Prior -87.64%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -81.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 56,407
Calls: 47,984 (85%)
Puts: 8,423 (15%)
Prior (06/30) 23,843
Calls: 18,539 (78%)
Puts: 5,304 (22%)
Current vs Prior +136.58%
Prior 7-Day Total 241,807
Calls: 168,046 (69%)
Puts: 73,761 (31%)
Prior 7-Day Average 34,543
Calls: 24,006 (69%)
Puts: 10,537 (31%)
Current vs Prior 7-Day Avg +63.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.90% | 10.85%7.90% | 10.85%10.85% | 19.16%
Prior 5.33% | 9.03%-- | ---- | --
Current vs Prior -38.03% | -12.57%-- | ---- | --
Prior 7-Day Avg 7.03% | 9.53%-- | ---- | --
Current vs 7-Day Avg -52.94% | -17.11%-- | ---- | --
Prior 7-Day Eod 5.33% | 9.03%-- | ---- | --
Current vs 7-Day Eod -38.03% | -12.57%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.34% | 22.62%
Calls: 18.18% | 16.67%
Puts: 14.49% | 28.57%
Prior 16.34% | 22.62%
Calls: 18.18% | 16.67%
Puts: 14.49% | 28.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.21% | 24.74%
Calls: 44.48% | 22.72%
Puts: 67.94% | 26.77%
Current vs 7-Day Avg -70.93% | -8.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($1.18M) vs puts ($172.8K). Elevated premium activity with dollar volume up 61% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (6,775 calls vs 1,133 puts). P/C ratio dropping 88% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 242.903.20$3.059.8%110.635

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.71, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 25.007.70$6.3542.5%30.9915
$29.00Jul 24.006.30$5.1544.7%30.97--
$29.00Jul 104.106.90$5.5050.9%200.9220
$27.50Jul 26.408.10$7.2523.4%30.90--
$28.50Jul 25.506.80$6.1521.1%70.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 21.052.30$1.6774.9%240.94--
$40.00Jul 174.707.20$5.9542.0%10.854
$35.00Jul 20.651.50$1.0878.7%220.8014
$38.00Jul 173.505.50$4.5044.4%50.77--
$36.50Jul 101.503.40$2.4577.6%130.74--

Most actively traded options today. High liquidity = easy entry/exit. 126 active (total vol 4.8K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 171.702.05$1.8818.6%1.5K0.553.3K
$38.00Jul 170.450.65$0.5536.4%1.1K0.231.8K
$36.00Jul 100.150.65$0.40125.0%1470.26165
$33.00Jul 21.101.75$1.4345.5%1220.86700
$35.00Jul 171.251.60$1.4324.5%1200.461.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 170.700.95$0.8330.1%650.28--
$35.00Jul 101.401.80$1.6025.0%430.59--
$31.00Jul 100.200.65$0.43104.7%340.1937
$35.50Jul 21.052.30$1.6774.9%240.94--
$30.00Jul 170.250.65$0.4588.9%230.16644

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 101.9%, max 294.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 2Jul 17273.1%69.2%294.8%41929
$31.00Jul 2Jul 24233.1%60.8%283.5%523
$30.50Jul 2Jul 17218.1%60.7%259.4%55
$32.50Jul 2Jul 17206.5%58.5%252.7%27109
$29.00Jul 2Jul 10193.2%76.5%152.7%2320
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.50Jul 2Jul 10206.5%58.6%252.0%425
$30.50Jul 2Jul 10218.1%67.4%223.4%1939
$29.00Jul 2Aug 7193.2%67.1%188.1%451
$34.50Jul 2Jul 1097.8%62.2%57.1%1752
$34.00Jul 2Jul 3169.3%58.1%19.2%1427

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 14.00, avg 2.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$41.00Jul 24$0.20$1.80$0.209.00$39.20
$36.00$37.00Jul 31$0.10$0.90$0.109.00$36.10
$38.00$39.00Jul 17$0.12$0.88$0.127.33$38.12
$37.00$38.00Jul 24$0.17$0.83$0.174.88$37.17
$39.00$40.00Jul 10$0.20$0.80$0.204.00$39.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.50$29.00Jul 10$0.10$1.40$0.1014.00$30.40
$30.50$29.00Jul 2$0.20$1.30$0.206.50$30.30
$31.00$29.00Jul 24$0.33$1.67$0.335.06$30.67
$29.00$28.00Aug 7$0.17$0.83$0.174.88$28.83
$32.50$30.50Jul 2$0.40$1.60$0.404.00$32.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 4.56, avg 0.95)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$33.00Jul 24$0.82$0.82$0.184.56$32.82
$31.00$31.50Jul 2$0.40$0.40$0.104.00$31.40
$29.00$31.00Jul 10$1.60$1.60$0.404.00$30.60
$29.00$29.50Jul 2$0.35$0.35$0.152.33$29.35
$35.50$36.00Jul 10$0.35$0.35$0.152.33$35.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$34.00Jul 24$0.75$0.75$0.253.00$34.25
$40.00$38.00Jul 17$1.45$1.45$0.552.64$38.55
$34.00$33.50Jul 10$0.35$0.35$0.152.33$33.65
$37.00$35.50Jul 17$0.85$0.85$0.651.31$36.15
$36.00$35.00Jul 24$0.55$0.55$0.451.22$35.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.43, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 2Jul 10$0.10152.8%69.2%
$39.00Jul 10Jul 17$0.1079.5%63.9%
$36.50Jul 2Jul 10$0.20141.8%61.0%
$37.00Jul 2Jul 10$0.2085.1%50.8%
$38.00Jul 10Jul 17$0.3063.3%61.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Jul 2Jul 10$0.10193.2%76.5%
$31.00Jul 10Jul 17$0.1073.7%61.5%
$28.00Jul 17Jul 24$0.2564.7%73.5%
$32.00Jul 10Jul 17$0.3859.7%62.4%
$30.00Jul 17Jul 31$0.3869.2%64.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 2.95% of stock, avg 10.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$34.00Jul 2$0.68$0.33$1.01$32.99$35.012.95%
$34.50Jul 2$0.60$0.45$1.05$33.45$35.553.07%
$35.00Jul 2$0.18$1.08$1.26$33.74$36.263.69%
$35.50Jul 2$0.10$1.67$1.77$33.73$37.275.18%
$33.50Jul 10$1.60$0.80$2.40$31.10$35.907.02%
$34.00Jul 10$1.30$1.15$2.45$31.55$36.457.17%
$33.00Jul 10$1.78$0.68$2.46$30.54$35.467.20%
$35.00Jul 10$0.90$1.60$2.50$32.50$37.507.31%
$34.50Jul 10$1.15$1.40$2.55$31.95$37.057.46%
$36.00Jul 10$0.40$2.40$2.80$33.20$38.808.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 119 found (cheapest 0.97% of stock, avg 5.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$30.50Jul 2$0.08$0.25$0.33$30.17$36.33
$35.50$30.50Jul 2$0.10$0.25$0.35$30.15$35.85
$36.00$34.00Jul 2$0.08$0.33$0.41$33.59$36.41
$35.00$30.50Jul 2$0.18$0.25$0.43$30.07$35.43
$35.50$34.00Jul 2$0.10$0.33$0.43$33.57$35.93
$35.00$34.00Jul 2$0.18$0.33$0.51$33.49$35.51
$36.50$30.50Jul 2$0.28$0.25$0.53$29.97$37.03
$36.50$34.00Jul 2$0.28$0.33$0.61$33.39$37.11
$36.00$32.50Jul 2$0.08$0.65$0.73$31.77$36.73
$35.50$32.50Jul 2$0.10$0.65$0.75$31.75$36.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 98 found (best R:R 7.33, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
33/3435/36Jul 24$0.88$0.127.33$33.12$35.88
28/2934/35Aug 7$0.85$0.155.67$28.15$34.85
29/3030/32Jul 17$1.24$0.264.77$28.76$31.74
33/3536/36Jul 17$1.62$0.384.26$33.38$37.12
32/3234/34Jul 17$0.40$0.104.00$31.60$33.90
35/3638/39Jul 24$0.80$0.204.00$35.20$38.80
31/3234/35Jul 17$0.39$0.113.55$31.11$34.89
32/3234/35Jul 17$0.39$0.113.55$31.61$34.89
28/2932/33Aug 7$0.77$0.233.35$28.23$32.77
34/3539/40Jul 31$0.76$0.243.17$34.24$39.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$37.00$39.00Aug 7$0.05$1.9539.00
$35.00$35.50$36.00Jul 2$0.06$0.447.33
$37.00$38.00$39.00Jul 17$0.13$0.876.69
$34.50$35.00$35.50Jul 10$0.10$0.404.00
$33.50$34.00$34.50Jul 10$0.15$0.352.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$32.00$34.00Jul 31$0.24$1.767.33
$31.00$32.00$33.00Jul 24$0.13$0.876.69
$27.50$29.00$30.50Jul 10$0.43$1.072.49
$28.00$29.00$30.00Jul 17$0.32$0.682.12
$33.00$33.50$34.00Jul 10$0.23$0.271.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.03, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$40.001:2Jul 2-$0.03$2.97
$39.00$41.001:2Jul 24-$0.20$1.80
$37.00$39.001:2Aug 7-$0.26$1.74
$37.00$39.001:2Jul 31-$0.41$1.59
$33.00$35.001:2Jul 24-$0.78$1.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$29.001:2Jul 24-$0.07$1.93
$35.00$33.001:2Jul 17-$0.15$1.85
$31.00$29.001:2Aug 7-$0.27$1.73
$32.00$30.001:2Jul 31-$0.28$1.72
$30.50$29.001:2Jul 10-$0.05$1.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 6.29%, avg 2.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 7$2.150.522.4%6.29%8.69%6142
$35.00Jul 24$1.500.482.4%4.39%6.79%2227
$34.50Jul 17$1.450.510.9%4.24%5.18%1821
$37.00Aug 7$1.450.408.2%4.24%12.49%11--
$35.00Jul 17$1.250.462.4%3.66%6.06%1201.5K
$35.00Jul 31$1.250.482.4%3.66%6.06%136
$35.50Jul 17$1.050.453.9%3.07%6.93%33
$36.00Jul 31$1.050.415.3%3.07%8.40%5017
$34.50Jul 10$1.000.470.9%2.93%3.86%1558
$36.00Jul 17$0.900.375.3%2.63%7.96%521.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,775
Total Puts 1,133
Put/Call Ratio 0.17
Net Difference 5,642

Prior's Put/Call Breakdown

Total Calls 2,255
Total Puts 3,050
Put/Call Ratio 1.35
Net Difference -795

Prior 7-Day Put/Call Summary

Total Calls 36,977
Total Puts 22,129
Average Put/Call Ratio 0.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All