Tour v290
IOT
SAMSARA INC A
$35.93 +5.12%
$35.95 (+0.06%)🌙
as of 07/02 06:36 PM
(7/1 18:37) ◀
|
Thursday, July 2, 2026 (6:36pm)
January 2026
|
▶ (7/6 18:36)
◀ 7/2 18:36 ▶

Option Volume

Detail
ℹ
Current (07/02) 5,496
Calls: 4,300 (78%)
Puts: 1,196 (22%)
Prior (07/01) 7,908
Calls: 6,775 (86%)
Puts: 1,133 (14%)
Current vs Prior -30.50%
Calls: -36.53% (Calls)
Puts: +5.56% (Puts)
Prior 7-Day Total 42,062
Calls: 28,906 (69%)
Puts: 13,156 (31%)
Prior 7-Day Average 6,008
Calls: 4,129 (69%)
Puts: 1,879 (31%)
Current vs Prior 7-Day Avg -8.54%
Calls: +4.13%
Puts: -36.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $1.20M
Calls: $1.13M (94%)
Puts: $77.7K (6%)
Prior (07/01) $1.35M
Calls: $1.18M (87%)
Puts: $172.8K (13%)
Current vs Prior -10.73%
Calls: -4.22%
Puts: -55.02%
Prior 7-Day Total $8.52M
Calls: $4.09M (48%)
Puts: $4.42M (52%)
Prior 7-Day Average $1.22M
Calls: $584.9K (48%)
Puts: $632.1K (52%)
Current vs Prior 7-Day Avg -1.07%
Calls: +92.56%
Puts: -87.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.28
Prior (07/01) 0.17
Current vs Prior +66.32%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -65.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 48,470
Calls: 40,271 (83%)
Puts: 8,199 (17%)
Prior (07/01) 56,407
Calls: 47,984 (85%)
Puts: 8,423 (15%)
Current vs Prior -14.07%
Prior 7-Day Total 267,074
Calls: 218,279 (75%)
Puts: 71,449 (25%)
Prior 7-Day Average 38,153
Calls: 31,182 (75%)
Puts: 10,207 (25%)
Current vs Prior 7-Day Avg +27.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 4.40% | 7.12%9.80% | 18.73%
Prior 3.31% | 7.90%-- | --
Current vs Prior +115.52% | +24.02%-- | --
Prior 7-Day Avg 6.41% | 9.20%-- | --
Current vs 7-Day Avg +11.14% | +6.49%-- | --
Prior 7-Day Eod 3.31% | 7.90%-- | --
Current vs 7-Day Eod +115.52% | +24.02%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.34% | 22.62%
Calls: 18.18% | 16.67%
Puts: 14.49% | 28.57%
Prior 16.34% | 22.62%
Calls: 18.18% | 16.67%
Puts: 14.49% | 28.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.43% | 25.96%
Calls: 44.48% | 23.53%
Puts: 70.06% | 29.51%
Current vs 7-Day Avg -68.23% | -12.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($1.13M) vs puts ($77.7K). Extreme bullish P/C ratio of 0.28 - heavy call buying (4,300 calls vs 1,196 puts). P/C ratio rising 66% - increased hedging/bearish positioning. Call-heavy open interest (40,271 calls vs 8,199 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 25.707.20$6.4523.3%21.00--
$31.00Jul 174.005.60$4.8033.3%30.92612
$31.00Jul 104.805.40$5.1011.8%50.9148
$30.00Jul 175.806.50$6.1511.4%70.89862
$32.50Jul 102.504.00$3.2546.2%10.8837
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 172.503.50$3.0033.3%10.66--

Most actively traded options today. High liquidity = easy entry/exit. 97 active (total vol 2.9K, top 335)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 170.751.00$0.8828.4%3220.342.4K
$36.00Jul 101.051.25$1.1517.4%2530.52208
$35.00Jul 20.701.15$0.9348.4%2180.68195
$36.00Jul 20.000.15$0.08187.5%1520.31208
$36.00Jul 171.601.80$1.7011.8%1220.531.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 170.050.25$0.15133.3%3350.08171
$30.00Jul 170.150.55$0.35114.3%2330.11637
$33.00Jul 170.150.75$0.45133.3%870.2065
$35.00Jul 170.901.65$1.2759.1%410.38100
$34.00Jul 240.901.45$1.1846.6%300.3215

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 1738.0%, max 3841.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Jul 2Jul 242562.0%65.0%3841.5%48
$30.00Jul 2Jul 173147.0%80.0%3833.8%13862
$32.50Jul 2Jul 102237.0%61.0%3567.2%279
$33.00Jul 2Jul 242051.0%57.0%3498.2%33695
$33.50Jul 2Jul 101862.0%52.0%3480.8%20139
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Jul 2Jul 242562.0%65.0%3841.5%536
$35.00Jul 2Aug 7730.0%58.0%1158.6%819
$30.00Jul 10Aug 790.0%62.0%45.2%729
$29.00Jul 17Aug 785.0%65.0%30.8%5129
$32.00Jul 10Aug 767.0%60.0%11.7%4--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 8.09, avg 2.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Jul 17$0.11$0.89$0.118.09$41.11
$39.00$41.00Jul 24$0.30$1.70$0.305.67$39.30
$40.00$41.00Aug 7$0.15$0.85$0.155.67$40.15
$37.00$38.00Aug 7$0.18$0.82$0.184.56$37.18
$37.50$38.00Jul 10$0.11$0.39$0.113.55$37.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Aug 7$0.13$0.87$0.136.69$29.87
$32.00$31.00Jul 24$0.15$0.85$0.155.67$31.85
$35.00$34.00Jul 24$0.17$0.83$0.174.88$34.83
$32.00$30.00Aug 7$0.42$1.58$0.423.76$31.58
$34.50$33.00Jul 10$0.32$1.18$0.323.69$34.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 6.14, avg 1.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$33.00Jul 17$1.72$1.72$0.286.14$32.72
$33.50$34.00Jul 10$0.40$0.40$0.104.00$33.90
$32.50$33.00Jul 2$0.38$0.38$0.123.17$32.88
$34.00$34.50Jul 17$0.37$0.37$0.132.85$34.37
$34.50$35.00Jul 17$0.35$0.35$0.152.33$34.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$34.50Jul 17$0.32$0.32$0.181.78$34.68
$38.00$35.50Jul 17$1.50$1.50$1.001.50$36.50
$36.00$35.00Jul 24$0.60$0.60$0.401.50$35.40
$35.50$35.00Jul 17$0.23$0.23$0.270.85$35.27
$35.00$32.00Aug 7$1.10$1.10$1.900.58$33.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.45, cheapest $0.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 2Jul 10$0.112051.0%59.0%
$40.00Jul 2Jul 10$0.15813.0%58.0%
$41.00Jul 17Jul 24$0.1558.0%55.0%
$42.00Jul 17Jul 24$0.1659.0%57.0%
$39.00Jul 2Jul 10$0.25666.0%56.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 2Jul 10$0.15730.0%52.0%
$30.00Jul 10Jul 17$0.1790.0%80.0%
$33.00Jul 10Jul 17$0.2059.0%54.0%
$29.00Jul 17Aug 7$0.2285.0%65.0%
$32.00Jul 10Jul 17$0.2367.0%64.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 4.06% of stock, avg 10.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 2$0.93$0.53$1.46$33.54$36.464.06%
$35.00Jul 10$1.83$0.68$2.51$32.49$37.516.99%
$34.50Jul 10$2.03$0.57$2.60$31.90$37.107.24%
$33.00Jul 10$3.08$0.25$3.33$29.67$36.339.27%
$35.00Jul 17$2.13$1.27$3.40$31.60$38.409.46%
$35.50Jul 17$1.92$1.50$3.42$32.08$38.929.52%
$34.50Jul 17$2.48$0.95$3.43$31.07$37.939.55%
$32.50Jul 10$3.25$0.20$3.45$29.05$35.959.60%
$33.00Jul 17$3.08$0.45$3.53$29.47$36.539.82%
$38.00Jul 17$0.88$3.00$3.88$34.12$41.8810.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 99 found (cheapest 1.56% of stock, avg 4.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.50$35.00Jul 2$0.03$0.53$0.56$34.44$37.06
$37.00$35.00Jul 2$0.03$0.53$0.56$34.44$37.56
$36.00$35.00Jul 2$0.08$0.53$0.61$34.39$36.61
$38.00$32.50Jul 10$0.57$0.20$0.77$31.73$38.77
$39.50$32.50Jul 10$0.60$0.20$0.80$31.70$40.30
$38.00$33.00Jul 10$0.57$0.25$0.82$32.18$38.82
$38.00$31.50Jul 10$0.57$0.28$0.85$30.65$38.85
$39.50$33.00Jul 10$0.60$0.25$0.85$32.15$40.35
$40.00$32.00Jul 17$0.43$0.43$0.86$31.14$40.86
$37.50$32.50Jul 10$0.68$0.20$0.88$31.62$38.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 46 found (best R:R 5.67, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3234/35Jul 24$0.85$0.155.67$31.15$34.85
31/3233/34Jul 24$0.80$0.204.00$31.20$33.80
34/3536/36Jul 10$0.39$0.113.55$34.61$35.89
34/3536/36Jul 10$0.38$0.123.17$34.62$36.38
34/3536/37Jul 24$0.67$0.332.03$34.33$36.67
31/3234/34Jul 17$0.65$0.351.86$31.35$34.65
31/3235/36Jul 24$0.65$0.351.86$31.35$35.65
31/3236/37Jul 24$0.65$0.351.86$31.35$36.65
31/3234/35Jul 17$0.63$0.371.70$31.37$35.13
32/3538/40Aug 7$1.79$1.211.48$33.21$39.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$36.00$36.50$37.00Jul 2$0.05$0.459.00
$36.50$37.00$37.50Jul 10$0.06$0.447.33
$36.00$37.00$38.00Jul 24$0.12$0.887.33
$33.50$34.00$34.50Jul 2$0.08$0.425.25
$34.00$35.00$36.00Jul 24$0.20$0.804.00
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$31.50$32.00$32.50Jul 10$0.08$0.425.25
$34.00$35.00$36.00Jul 24$0.43$0.571.33
$30.00$31.00$32.00Jul 17$0.48$0.521.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-1.27, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$41.001:2Jul 24-$0.18$1.82
$38.00$40.001:2Aug 7-$0.54$1.46
$36.00$38.001:2Jul 31-$0.75$1.25
$38.00$39.001:2Jul 17-$0.08$0.92
$41.00$42.001:2Jul 17-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$31.001:2Jul 2-$1.27$2.73
$38.00$35.501:2Jul 17$0.00$2.50
$34.00$32.001:2Jul 24-$0.12$1.88
$32.00$30.001:2Aug 7-$0.21$1.79
$31.00$30.001:2Jul 10-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 5.43%, avg 2.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Jul 31$1.950.520.2%5.43%5.62%367
$36.00Jul 24$1.900.530.2%5.29%5.48%735
$36.00Jul 17$1.600.530.2%4.45%4.65%1221.5K
$37.00Aug 7$1.550.473.0%4.31%7.29%212
$38.00Aug 7$1.450.425.8%4.04%9.80%169
$37.00Jul 24$1.350.453.0%3.76%6.74%588
$38.00Jul 31$1.300.405.8%3.62%9.38%9--
$36.50Jul 17$1.200.481.6%3.34%4.93%110
$39.00Jul 31$1.100.378.5%3.06%11.61%2--
$36.00Jul 10$1.050.520.2%2.92%3.12%253208

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,300
Total Puts 1,196
Put/Call Ratio 0.28
Net Difference 3,104

Prior's Put/Call Breakdown

Total Calls 6,775
Total Puts 1,133
Put/Call Ratio 0.17
Net Difference 5,642

Prior 7-Day Put/Call Summary

Total Calls 28,906
Total Puts 13,156
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All