Tour v293
IOT
SAMSARA INC A
$37.51 +4.40%
$37.38 (-0.35%)🌙
as of 07/06 06:36 PM
(7/2 18:36) ◀
|
Monday, July 6, 2026 (6:36pm)
January 2026
|
▶ (7/7 18:38)
◀ 7/6 18:36 ▶

Option Volume

Detail
ℹ
Current (07/06) 10,050
Calls: 8,438 (84%)
Puts: 1,612 (16%)
Prior (07/02) 5,496
Calls: 4,300 (78%)
Puts: 1,196 (22%)
Current vs Prior +82.86%
Calls: +96.23% (Calls)
Puts: +34.78% (Puts)
Prior 7-Day Total 38,769
Calls: 26,073 (67%)
Puts: 12,696 (33%)
Prior 7-Day Average 6,461
Calls: 3,724 (67%)
Puts: 1,813 (33%)
Current vs Prior 7-Day Avg +55.54%
Calls: +126.54%
Puts: -11.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $1.85M
Calls: $1.66M (90%)
Puts: $184.6K (10%)
Prior (07/02) $1.20M
Calls: $1.13M (94%)
Puts: $77.7K (6%)
Current vs Prior +53.39%
Calls: +47.60%
Puts: +137.40%
Prior 7-Day Total $8.31M
Calls: $4.30M (52%)
Puts: $4.02M (48%)
Prior 7-Day Average $1.39M
Calls: $613.7K (52%)
Puts: $574.0K (48%)
Current vs Prior 7-Day Avg +33.28%
Calls: +170.87%
Puts: -67.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.19
Prior (07/02) 0.28
Current vs Prior -31.31%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -78.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 67,452
Calls: 55,272 (82%)
Puts: 12,180 (18%)
Prior (07/02) 48,470
Calls: 40,271 (83%)
Puts: 8,199 (17%)
Current vs Prior +39.16%
Prior 7-Day Total 256,448
Calls: 195,903 (76%)
Puts: 60,545 (24%)
Prior 7-Day Average 42,741
Calls: 32,650 (76%)
Puts: 10,090 (24%)
Current vs Prior 7-Day Avg +57.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.61% | 10.42%10.42% | 18.93%
Prior 7.12% | 9.80%-- | --
Current vs Prior -7.21% | +6.40%-- | --
Prior 7-Day Avg 6.36% | 9.20%-- | --
Current vs 7-Day Avg +3.97% | +13.32%-- | --
Prior 7-Day Eod 7.12% | 9.80%-- | --
Current vs 7-Day Eod -7.21% | +6.40%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.34% | 22.62%
Calls: 18.18% | 16.67%
Puts: 14.49% | 28.57%
Prior 16.34% | 22.62%
Calls: 18.18% | 16.67%
Puts: 14.49% | 28.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.14% | 25.01%
Calls: 38.48% | 21.03%
Puts: 47.79% | 28.99%
Current vs 7-Day Avg -62.12% | -9.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($1.66M) vs puts ($184.6K). Elevated premium activity with dollar volume up 53% vs prior. Above-average activity with volume up 83% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (8,438 calls vs 1,612 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.2%, best 8.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 175.506.00$5.758.7%20.89--
$36.00Jul 101.952.15$2.059.8%80.72298
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 310.800.95$0.8817.0%20.2691
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.71, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Jul 106.507.40$6.9512.9%30.95--
$31.50Jul 105.506.50$6.0016.7%60.94--
$32.00Jul 105.105.80$5.4512.8%10.93--
$31.00Jul 176.307.00$6.6510.5%20.93609
$31.00Jul 246.107.30$6.7017.9%50.9217
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 101.251.45$1.3514.8%220.5511
$38.00Jul 171.752.10$1.9318.1%160.529
$38.00Jul 242.102.50$2.3017.4%100.51--

Most actively traded options today. High liquidity = easy entry/exit. 98 active (total vol 6.3K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 171.351.65$1.5020.0%2.2K0.482.4K
$41.00Jul 100.100.35$0.22113.6%1.0K0.1557
$40.00Jul 100.250.35$0.3033.3%9240.2097
$38.00Jul 241.702.25$1.9827.8%2500.4932
$40.00Jul 311.301.50$1.4014.3%1010.3732
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 170.000.35$0.18194.4%3430.07502
$37.00Jul 171.251.60$1.4324.5%600.4324
$36.50Jul 171.051.30$1.1821.2%590.38--
$35.00Jul 100.200.35$0.2853.6%440.1754
$35.50Jul 170.701.00$0.8535.3%270.29--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 24.8%, max 80.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.00Jul 10Jul 31106.2%65.1%63.3%2--
$33.00Jul 10Jul 31105.5%65.1%62.0%445
$42.00Jul 10Jul 3192.5%60.4%53.0%491
$31.00Jul 17Jul 2479.5%61.3%29.7%7626
$41.00Jul 10Aug 778.5%62.8%24.9%1.0K57
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.00Jul 10Jul 24105.5%58.4%80.7%2--
$32.00Jul 10Aug 7106.2%60.9%74.4%3--
$30.50Jul 10Jul 17124.7%87.6%42.5%3--
$36.00Jul 10Aug 772.5%61.2%18.4%172
$31.00Jul 17Aug 779.5%67.7%17.4%344502

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 9.00, avg 2.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$43.00$44.00Jul 17$0.12$0.88$0.127.33$43.12
$43.00$45.00Jul 24$0.25$1.75$0.257.00$43.25
$42.00$44.00Jul 31$0.25$1.75$0.257.00$42.25
$42.00$43.00Jul 17$0.13$0.87$0.136.69$42.13
$40.00$42.00Jul 24$0.28$1.72$0.286.14$40.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Jul 17$0.10$0.90$0.109.00$31.90
$34.00$32.00Jul 17$0.20$1.80$0.209.00$33.80
$33.00$31.00Jul 24$0.22$1.78$0.228.09$32.78
$35.00$34.00Jul 10$0.13$0.87$0.136.69$34.87
$36.00$35.50Jul 10$0.15$0.35$0.152.33$35.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 7.00, avg 1.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$35.00Jul 10$1.75$1.75$0.257.00$34.75
$33.00$35.00Jul 24$1.72$1.72$0.286.14$34.72
$32.50$33.00Jul 17$0.40$0.40$0.104.00$32.90
$31.00$33.00Jul 24$1.45$1.45$0.552.64$32.45
$36.00$36.50Jul 10$0.35$0.35$0.152.33$36.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.50$32.00Jul 10$0.35$0.35$0.152.33$32.15
$38.00$37.50Jul 10$0.27$0.27$0.231.17$37.73
$37.00$36.50Jul 17$0.25$0.25$0.251.00$36.75
$38.00$37.00Jul 17$0.50$0.50$0.501.00$37.50
$37.00$36.00Aug 7$0.44$0.44$0.560.79$36.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.45, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 17Jul 24$0.1767.6%66.4%
$42.00Jul 10Jul 17$0.2092.5%68.2%
$43.00Jul 17Jul 24$0.2568.8%66.7%
$41.00Jul 10Jul 17$0.2878.5%62.8%
$32.00Jul 10Jul 17$0.30106.2%78.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.50Jul 10Jul 17$0.10124.7%87.6%
$32.00Jul 10Jul 17$0.15106.2%78.3%
$33.00Jul 10Jul 24$0.17105.5%58.4%
$34.00Jul 10Jul 17$0.3377.4%68.3%
$37.00Jul 17Jul 24$0.4565.3%63.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 5.89% of stock, avg 11.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.50Jul 10$1.13$1.08$2.21$35.29$39.715.89%
$38.00Jul 10$0.88$1.35$2.23$35.77$40.235.95%
$36.50Jul 10$1.70$0.65$2.35$34.15$38.856.26%
$36.00Jul 10$2.05$0.50$2.55$33.45$38.556.80%
$35.50Jul 10$2.38$0.35$2.73$32.77$38.237.28%
$35.00Jul 10$2.80$0.28$3.08$31.92$38.088.21%
$37.00Jul 17$1.98$1.43$3.41$33.59$40.419.09%
$38.00Jul 17$1.50$1.93$3.43$34.57$41.439.14%
$36.00Jul 17$2.60$1.00$3.60$32.40$39.609.60%
$34.50Jul 17$3.60$0.45$4.05$30.45$38.5510.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 86 found (cheapest 1.28% of stock, avg 4.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$31.00Jul 24$0.30$0.18$0.48$30.52$45.48
$40.00$35.00Jul 10$0.30$0.28$0.58$34.42$40.58
$40.00$35.50Jul 10$0.30$0.35$0.65$34.85$40.65
$45.00$33.00Jul 24$0.30$0.40$0.70$32.30$45.70
$39.50$35.00Jul 10$0.43$0.28$0.71$34.29$40.21
$43.00$31.00Jul 24$0.55$0.18$0.73$30.27$43.73
$39.50$35.50Jul 10$0.43$0.35$0.78$34.72$40.28
$40.00$36.00Jul 10$0.30$0.50$0.80$35.20$40.80
$39.00$35.00Jul 10$0.55$0.28$0.83$34.17$39.83
$42.00$31.00Jul 24$0.65$0.18$0.83$30.17$42.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 7.33, avg credit $0.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
34/3637/38Jul 17$0.88$0.127.33$34.62$37.88
37/3839/40Jul 17$0.85$0.155.67$37.15$39.85
34/3638/39Jul 17$0.82$0.184.56$34.68$38.82
36/3638/38Jul 10$0.40$0.104.00$35.60$37.90
36/3638/38Jul 10$0.40$0.104.00$36.10$37.90
34/3639/40Jul 17$0.75$0.253.00$34.75$39.75
36/3740/41Aug 7$0.74$0.262.85$36.26$40.74
31/3236/37Jul 17$0.72$0.282.57$31.28$36.72
36/3738/39Jul 17$0.67$0.332.03$36.33$38.67
36/3637/38Jul 17$0.66$0.341.94$35.84$37.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$37.00$38.00$39.00Jul 17$0.06$0.9415.67
$38.00$39.00$40.00Jul 17$0.07$0.9313.29
$43.00$44.00$45.00Jul 17$0.07$0.9313.29
$32.00$32.50$33.00Jul 17$0.05$0.459.00
$39.00$40.00$41.00Jul 17$0.12$0.887.33
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$36.00$36.50$37.00Jul 17$0.07$0.436.14
$35.00$35.50$36.00Jul 10$0.08$0.425.25
$32.50$33.00$33.50Jul 10$0.20$0.301.50
$31.50$32.00$32.50Jul 10$0.35$0.150.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.22, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$44.001:2Aug 7-$0.22$2.78
$43.00$45.001:2Jul 24-$0.05$1.95
$40.00$42.001:2Jul 24-$0.37$1.63
$42.00$44.001:2Jul 31-$0.38$1.62
$33.00$36.001:2Jul 31-$1.45$1.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$32.001:2Jul 17-$0.08$1.92
$35.50$34.501:2Jul 17-$0.05$0.95
$31.50$30.501:2Jul 10-$0.07$0.93
$32.00$31.001:2Jul 17-$0.08$0.92
$37.50$36.501:2Jul 10-$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 6.80%, avg 2.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$38.00Aug 14$2.550.521.3%6.80%8.10%2--
$38.00Aug 7$2.350.511.3%6.26%7.57%369
$38.00Jul 31$2.050.501.3%5.47%6.77%26--
$38.00Jul 24$1.700.491.3%4.53%5.84%25032
$39.00Jul 31$1.600.444.0%4.27%8.24%3194
$40.00Aug 7$1.550.406.6%4.13%10.77%432
$38.00Jul 17$1.350.481.3%3.60%4.91%2.2K2.4K
$40.00Jul 31$1.300.376.6%3.47%10.10%10132
$41.00Aug 7$1.200.359.3%3.20%12.50%3--
$41.00Jul 31$1.000.329.3%2.67%11.97%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,438
Total Puts 1,612
Put/Call Ratio 0.19
Net Difference 6,826

Prior's Put/Call Breakdown

Total Calls 4,300
Total Puts 1,196
Put/Call Ratio 0.28
Net Difference 3,104

Prior 7-Day Put/Call Summary

Total Calls 26,073
Total Puts 12,696
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All