Tour v297
IOT
SAMSARA INC A
$36.34 -3.12%
$36.46 (+0.32%)🌙
as of 07/07 06:38 PM
(7/6 18:36) ◀
|
Tuesday, July 7, 2026 (6:38pm)
January 2026
|
▶ (7/8 18:39)
◀ 7/7 18:38 ▶

Option Volume

Detail
ℹ
Current (07/07) 12,338
Calls: 11,892 (96%)
Puts: 446 (4%)
Prior (07/06) 10,050
Calls: 8,438 (84%)
Puts: 1,612 (16%)
Current vs Prior +22.77%
Calls: +40.93% (Calls)
Puts: -72.33% (Puts)
Prior 7-Day Total 48,819
Calls: 34,511 (71%)
Puts: 14,308 (29%)
Prior 7-Day Average 6,974
Calls: 4,930 (71%)
Puts: 2,044 (29%)
Current vs Prior 7-Day Avg +76.91%
Calls: +141.21%
Puts: -78.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $2.09M
Calls: $2.01M (96%)
Puts: $74.1K (4%)
Prior (07/06) $1.85M
Calls: $1.66M (90%)
Puts: $184.6K (10%)
Current vs Prior +12.99%
Calls: +21.08%
Puts: -59.87%
Prior 7-Day Total $10.16M
Calls: $5.96M (59%)
Puts: $4.20M (41%)
Prior 7-Day Average $1.45M
Calls: $851.2K (59%)
Puts: $600.4K (41%)
Current vs Prior 7-Day Avg +43.76%
Calls: +136.47%
Puts: -87.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.04
Prior (07/06) 0.19
Current vs Prior -80.37%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -95.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 40,423
Calls: 34,145 (84%)
Puts: 6,278 (16%)
Prior (07/06) 67,452
Calls: 55,272 (82%)
Puts: 12,180 (18%)
Current vs Prior -40.07%
Prior 7-Day Total 323,900
Calls: 251,175 (78%)
Puts: 72,725 (22%)
Prior 7-Day Average 46,271
Calls: 35,882 (78%)
Puts: 10,389 (22%)
Current vs Prior 7-Day Avg -12.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.50% | 9.22%9.22% | 18.44%
Prior 6.61% | 10.42%10.42% | 18.93%
Current vs Prior -16.76% | -11.56%-11.56% | -2.60%
Prior 7-Day Avg 6.39% | 9.37%10.42% | 18.93%
Current vs 7-Day Avg -13.94% | -1.66%-11.56% | -2.60%
Prior 7-Day Eod 6.61% | 10.42%-- | --
Current vs 7-Day Eod -16.76% | -11.56%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.34% | 22.62%
Calls: 18.18% | 16.67%
Puts: 14.49% | 28.57%
Prior 16.34% | 22.62%
Calls: 18.18% | 16.67%
Puts: 14.49% | 28.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.31% | 24.67%
Calls: 35.58% | 20.40%
Puts: 43.03% | 28.93%
Current vs 7-Day Avg -58.43% | -8.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($2.01M) vs puts ($74.1K). Volume explosion - 77% above 7-day average (12,338 vs avg 6,974). Extreme bullish P/C ratio of 0.04 - heavy call buying (11,892 calls vs 446 puts). P/C ratio dropping 80% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.4%, best 5.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 211.701.80$1.755.7%2010.371.7K
$33.00Aug 214.905.20$5.055.9%30.71117
$31.00Aug 216.206.60$6.406.2%50.81--
$34.00Aug 214.204.50$4.356.9%220.67--
$32.00Aug 215.505.90$5.707.0%10.77203
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 212.702.95$2.838.8%100.44--
$37.00Aug 213.203.50$3.359.0%70.4920

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 106.007.60$6.8023.5%11.00--
$30.00Jul 176.107.70$6.9023.2%150.95855
$29.50Jul 105.908.00$6.9530.2%50.882
$30.50Jul 105.507.10$6.3025.4%10.87--
$30.00Aug 216.207.40$6.8017.6%200.85197
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 101.702.95$2.3353.6%90.80--
$39.00Jul 171.954.60$3.2880.8%10.75--
$41.00Aug 215.606.20$5.9010.2%10.6876
$38.50Jul 242.854.20$3.5338.2%10.66--
$38.00Jul 242.552.95$2.7514.5%10.62--

Most actively traded options today. High liquidity = easy entry/exit. 87 active (total vol 11.6K, top 5.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 171.101.35$1.2320.3%5.6K0.46706
$34.00Jul 172.803.70$3.2527.7%2.0K0.742.7K
$36.00Jul 171.551.95$1.7522.9%1.4K0.561.5K
$40.00Jul 170.250.65$0.4588.9%1.1K0.21957
$39.00Jul 100.000.20$0.10200.0%2900.1075
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 170.200.30$0.2540.0%910.12235
$36.50Jul 100.801.15$0.9835.7%550.532
$31.00Jul 170.050.25$0.15133.3%360.08--
$30.00Aug 210.400.80$0.6066.7%130.153.4K
$36.00Aug 212.702.95$2.838.8%100.44--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 18.4%, max 106.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 10Aug 21118.4%57.4%106.3%21197
$34.00Jul 17Aug 2170.2%57.0%23.1%2.0K2.7K
$35.00Jul 10Aug 2171.0%59.3%19.6%1578
$36.00Jul 10Aug 2166.9%59.4%12.5%201.1K
$33.00Jul 17Aug 2167.4%60.0%12.4%122.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 17Aug 2174.4%57.4%29.7%164.0K
$32.00Jul 17Aug 2169.0%56.3%22.5%92235
$36.50Jul 10Jul 2467.5%57.2%17.9%642
$33.00Jul 10Jul 1778.8%67.4%17.0%544
$31.00Jul 17Aug 2170.6%60.4%16.8%39--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 9.00, avg 2.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$40.00Aug 21$0.10$0.90$0.109.00$39.10
$40.00$42.00Jul 31$0.25$1.75$0.257.00$40.25
$42.00$43.00Aug 7$0.17$0.83$0.174.88$42.17
$37.00$38.00Aug 21$0.18$0.82$0.184.56$37.18
$42.00$43.00Aug 21$0.18$0.82$0.184.56$42.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.50$33.00Jul 10$0.15$1.35$0.159.00$34.35
$32.00$31.00Jul 17$0.10$0.90$0.109.00$31.90
$32.00$31.00Aug 21$0.12$0.88$0.127.33$31.88
$33.00$32.00Jul 17$0.15$0.85$0.155.67$32.85
$34.00$31.00Jul 24$0.47$2.53$0.475.38$33.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 4.88, avg 0.97)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$36.00Jul 10$0.83$0.83$0.174.88$35.83
$36.00$37.00Aug 21$0.75$0.75$0.253.00$36.75
$35.00$35.50Jul 17$0.37$0.37$0.132.85$35.37
$31.00$32.00Aug 21$0.70$0.70$0.302.33$31.70
$33.00$34.00Aug 21$0.70$0.70$0.302.33$33.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$39.00Aug 21$1.40$1.40$0.602.33$39.60
$39.00$36.50Jul 17$1.68$1.68$0.822.05$37.32
$38.00$37.00Jul 24$0.60$0.60$0.401.50$37.40
$39.00$37.00Aug 21$1.15$1.15$0.851.35$37.85
$37.00$36.00Aug 21$0.52$0.52$0.481.08$36.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.57, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Jul 17Jul 24$0.0565.0%54.9%
$30.00Jul 10Jul 17$0.10118.4%74.4%
$43.00Jul 31Aug 7$0.1559.3%57.0%
$32.00Jul 31Aug 21$0.2060.6%56.3%
$41.00Jul 17Jul 24$0.2859.1%61.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 17Jul 24$0.2070.2%59.0%
$30.00Jul 17Jul 31$0.2874.4%65.8%
$31.00Jul 17Jul 24$0.2870.6%71.3%
$33.00Jul 10Jul 17$0.3078.8%67.4%
$38.00Jul 10Jul 24$0.4258.3%58.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 4.82% of stock, avg 13.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 10$0.77$0.98$1.75$34.75$38.254.82%
$37.00Jul 10$0.52$1.23$1.75$35.25$38.754.82%
$38.00Jul 10$0.20$2.33$2.53$35.47$40.536.96%
$35.00Jul 17$2.45$1.00$3.45$31.55$38.459.49%
$39.00Jul 17$0.53$3.28$3.81$35.19$42.8110.48%
$38.00Jul 24$1.10$2.75$3.85$34.15$41.8510.59%
$34.00Jul 17$3.25$0.70$3.95$30.05$37.9510.87%
$34.50Jul 17$2.95$1.15$4.10$30.40$38.6011.28%
$33.00Jul 17$3.85$0.40$4.25$28.75$37.2511.70%
$38.50Jul 24$0.95$3.53$4.48$34.02$42.9812.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 87 found (cheapest 0.69% of stock, avg 5.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.50$33.00Jul 10$0.15$0.10$0.25$32.75$38.75
$38.00$33.00Jul 10$0.20$0.10$0.30$32.70$38.30
$37.50$33.00Jul 10$0.30$0.10$0.40$32.60$37.90
$38.50$34.50Jul 10$0.15$0.25$0.40$34.10$38.90
$38.00$34.50Jul 10$0.20$0.25$0.45$34.05$38.45
$37.50$34.50Jul 10$0.30$0.25$0.55$33.95$38.05
$41.00$33.00Jul 17$0.20$0.40$0.60$32.40$41.60
$37.00$33.00Jul 10$0.52$0.10$0.62$32.38$37.62
$42.00$31.00Jul 24$0.23$0.43$0.66$30.34$42.66
$43.00$30.00Jul 31$0.38$0.38$0.76$29.24$43.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 71 found (best R:R 9.00, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3138/39Aug 21$0.90$0.109.00$30.10$38.90
34/3438/39Jul 17$0.87$0.136.69$33.63$38.87
31/3236/37Aug 21$0.87$0.136.69$31.13$36.87
37/3841/42Jul 24$0.85$0.155.67$37.15$41.85
30/3134/35Aug 21$0.83$0.174.88$30.17$34.83
30/3135/36Aug 21$0.83$0.174.88$30.17$35.83
33/3436/37Jul 17$0.82$0.184.56$33.18$36.82
31/3233/34Aug 21$0.82$0.184.56$31.18$33.82
33/3434/35Jul 17$0.80$0.204.00$33.20$35.30
36/3940/41Jul 17$1.93$0.573.39$37.07$41.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.08$0.9211.50
$38.00$40.00$42.00Aug 7$0.25$1.757.00
$33.00$34.00$35.00Aug 21$0.20$0.804.00
$40.00$41.00$42.00Jul 17$0.23$0.773.35
$37.00$37.50$38.00Jul 10$0.12$0.383.17
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Jul 17$0.05$0.9519.00
$37.00$39.00$41.00Aug 21$0.25$1.757.00
$32.00$33.00$34.00Jul 17$0.15$0.855.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.01, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.50$41.001:2Jul 24-$0.01$2.49
$30.00$33.001:2Jul 17-$0.80$2.20
$40.00$42.001:2Jul 31-$0.23$1.77
$40.00$42.001:2Aug 7-$0.25$1.75
$36.00$38.001:2Jul 24-$0.35$1.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.50$34.001:2Jul 24-$0.35$1.15
$36.50$35.001:2Jul 17-$0.40$1.10
$31.00$30.001:2Jul 17-$0.05$0.95
$33.00$32.001:2Jul 17-$0.10$0.90
$34.00$33.001:2Jul 17-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 6.33%, avg 2.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$38.00Aug 21$2.300.464.6%6.33%10.90%171.5K
$37.00Aug 21$2.250.511.8%6.19%8.01%5--
$40.00Aug 21$1.700.3710.1%4.68%14.75%2011.7K
$39.00Aug 21$1.550.407.3%4.27%11.59%8--
$38.00Jul 31$1.450.414.6%3.99%8.56%10115
$38.00Aug 7$1.450.434.6%3.99%8.56%172
$38.00Aug 14$1.450.434.6%3.99%8.56%20--
$41.00Aug 21$1.350.3212.8%3.71%16.54%10--
$42.00Aug 21$1.150.2815.6%3.16%18.74%14449
$37.00Jul 17$1.100.461.8%3.03%4.84%5.6K706

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,892
Total Puts 446
Put/Call Ratio 0.04
Net Difference 11,446

Prior's Put/Call Breakdown

Total Calls 8,438
Total Puts 1,612
Put/Call Ratio 0.19
Net Difference 6,826

Prior 7-Day Put/Call Summary

Total Calls 34,511
Total Puts 14,308
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All