Tour v303
IOT
SAMSARA INC A
$36.44 +0.28%
(7/7 18:38) ◀
|
Wednesday, July 8, 2026 (6:39pm)
January 2026
|
▶ (7/9 18:38)
◀ 7/8 18:39 ▶

Option Volume

Detail
ℹ
Current (07/08) 2,697
Calls: 2,357 (87%)
Puts: 340 (13%)
Prior (07/07) 12,338
Calls: 11,892 (96%)
Puts: 446 (4%)
Current vs Prior -78.14%
Calls: -80.18% (Calls)
Puts: -23.77% (Puts)
Prior 7-Day Total 54,198
Calls: 44,710 (82%)
Puts: 9,488 (18%)
Prior 7-Day Average 7,742
Calls: 6,387 (82%)
Puts: 1,355 (18%)
Current vs Prior 7-Day Avg -65.17%
Calls: -63.10%
Puts: -74.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $684.7K
Calls: $637.0K (93%)
Puts: $47.7K (7%)
Prior (07/07) $2.09M
Calls: $2.01M (96%)
Puts: $74.1K (4%)
Current vs Prior -67.19%
Calls: -68.35%
Puts: -35.60%
Prior 7-Day Total $9.15M
Calls: $7.65M (84%)
Puts: $1.49M (16%)
Prior 7-Day Average $1.31M
Calls: $1.09M (84%)
Puts: $212.9K (16%)
Current vs Prior 7-Day Avg -47.59%
Calls: -41.75%
Puts: -77.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.14
Prior (07/07) 0.04
Current vs Prior +284.63%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -58.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 50,417
Calls: 43,382 (86%)
Puts: 7,035 (14%)
Prior (07/07) 40,423
Calls: 34,145 (84%)
Puts: 6,278 (16%)
Current vs Prior +24.72%
Prior 7-Day Total 325,375
Calls: 257,357 (79%)
Puts: 68,018 (21%)
Prior 7-Day Average 46,482
Calls: 36,765 (79%)
Puts: 9,716 (21%)
Current vs Prior 7-Day Avg +8.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.88% | 8.53%8.53% | 18.25%
Prior 5.50% | 9.22%9.22% | 18.44%
Current vs Prior -11.24% | -7.42%-7.42% | -1.02%
Prior 7-Day Avg 6.10% | 9.44%9.82% | 18.68%
Current vs 7-Day Avg -19.88% | -9.63%-13.10% | -2.32%
Prior 7-Day Eod 5.50% | 9.22%-- | --
Current vs 7-Day Eod -11.24% | -7.42%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.34% | 22.62%
Calls: 18.18% | 16.67%
Puts: 14.49% | 28.57%
Prior 16.34% | 22.62%
Calls: 18.18% | 16.67%
Puts: 14.49% | 28.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.70% | 23.78%
Calls: 28.10% | 17.86%
Puts: 21.29% | 29.71%
Current vs 7-Day Avg -33.85% | -4.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($637.0K) vs puts ($47.7K). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 78% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (2,357 calls vs 340 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.9%, best 8.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 214.304.70$4.508.9%80.5824

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.74, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 104.708.00$6.3552.0%10.98--
$31.50Jul 103.305.40$4.3548.3%10.95--
$32.00Jul 103.105.00$4.0546.9%10.95--
$32.50Jul 102.604.40$3.5051.4%10.94--
$33.00Jul 102.504.90$3.7064.9%30.9228
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Jul 104.105.90$5.0036.0%20.95--
$42.00Jul 105.306.90$6.1026.2%20.82--
$38.00Jul 101.552.65$2.1052.4%20.7829
$38.00Jul 172.102.40$2.2513.3%10.64--
$38.50Jul 242.853.20$3.0311.6%10.64--

Most actively traded options today. High liquidity = easy entry/exit. 84 active (total vol 1.9K, top 584)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Jul 172.552.95$2.7514.5%5840.7328
$40.00Jul 170.000.55$0.28196.4%2450.171.6K
$40.00Aug 211.702.00$1.8516.2%1660.381.7K
$42.00Aug 211.001.40$1.2033.3%1130.28462
$43.00Aug 210.851.20$1.0234.3%880.25790
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 100.150.30$0.2268.2%610.2065
$35.00Aug 212.152.40$2.2811.0%290.38123
$30.00Aug 210.450.95$0.7071.4%240.153.5K
$30.00Jul 240.000.55$0.28196.4%210.0910
$36.00Aug 212.402.95$2.6820.5%170.4363

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 36.5%, max 114.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.00Jul 10Aug 7117.2%63.3%85.3%2--
$41.00Jul 10Aug 21103.0%60.7%69.6%203.0K
$39.00Jul 10Aug 21103.9%62.3%66.9%100765
$33.00Jul 10Jul 17101.9%65.7%55.1%428
$42.00Jul 17Aug 2179.9%59.3%34.7%115462
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 10Aug 21133.7%62.5%114.0%263.5K
$33.00Jul 10Aug 21101.9%61.4%65.9%7163
$36.00Jul 10Aug 2172.0%58.8%22.4%2079
$34.50Jul 10Jul 1779.5%65.4%21.6%1665
$34.00Jul 10Jul 1778.5%64.8%21.0%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 6.14, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.00$43.00Aug 21$0.18$0.82$0.184.56$42.18
$38.00$38.50Jul 10$0.10$0.40$0.104.00$38.10
$38.00$39.00Jul 17$0.23$0.77$0.233.35$38.23
$38.00$39.00Aug 21$0.25$0.75$0.253.00$38.25
$37.50$38.00Jul 10$0.13$0.37$0.132.85$37.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$30.00Jul 24$0.42$2.58$0.426.14$32.58
$35.50$35.00Jul 10$0.11$0.39$0.113.55$35.39
$33.00$31.00Aug 7$0.47$1.53$0.473.26$32.53
$32.00$31.50Jul 17$0.13$0.37$0.132.85$31.87
$33.00$31.00Aug 21$0.52$1.48$0.522.85$32.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 29.00, avg 1.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.50$35.00Jul 10$1.15$1.15$0.353.29$34.65
$35.00$35.50Jul 24$0.31$0.31$0.191.63$35.31
$31.50$32.00Jul 10$0.30$0.30$0.201.50$31.80
$35.00$36.00Jul 10$0.60$0.60$0.401.50$35.60
$36.00$36.50Jul 10$0.30$0.30$0.201.50$36.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$38.00Jul 10$2.90$2.90$0.1029.00$38.10
$38.00$36.50Jul 10$1.37$1.37$0.1310.54$36.63
$39.00$38.00Aug 21$0.70$0.70$0.302.33$38.30
$38.00$36.50Jul 17$0.87$0.87$0.631.38$37.13
$37.00$36.00Aug 21$0.57$0.57$0.431.33$36.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.61, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.00Jul 10Jul 17$0.12103.0%60.7%
$40.00Jul 10Jul 17$0.2378.5%57.0%
$39.00Jul 10Jul 17$0.30103.9%64.8%
$32.00Jul 10Jul 17$0.35117.2%76.6%
$38.00Jul 10Jul 17$0.5872.1%61.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 10Jul 17$0.12133.7%87.4%
$38.00Jul 10Jul 17$0.1572.1%61.9%
$31.00Jul 31Aug 7$0.1867.8%65.6%
$34.00Jul 10Jul 17$0.4078.5%64.8%
$34.50Jul 10Jul 17$0.4779.5%65.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 4.06% of stock, avg 11.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 10$0.75$0.73$1.48$35.02$37.984.06%
$36.00Jul 10$1.05$0.53$1.58$34.42$37.584.34%
$35.00Jul 10$1.65$0.22$1.87$33.13$36.875.13%
$38.00Jul 10$0.25$2.10$2.35$35.65$40.356.45%
$36.50Jul 17$1.45$1.38$2.83$33.67$39.337.77%
$38.00Jul 17$0.83$2.25$3.08$34.92$41.088.45%
$34.50Jul 17$2.75$0.65$3.40$31.10$37.909.33%
$34.00Jul 17$2.95$0.50$3.45$30.55$37.459.47%
$33.00Jul 10$3.70$0.10$3.80$29.20$36.8010.43%
$32.00Jul 17$4.40$0.28$4.68$27.32$36.6812.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 86 found (cheapest 0.91% of stock, avg 5.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.50$34.50Jul 10$0.15$0.18$0.33$34.17$38.83
$38.50$35.00Jul 10$0.15$0.22$0.37$34.63$38.87
$38.00$34.50Jul 10$0.25$0.18$0.43$34.07$38.43
$38.00$35.00Jul 10$0.25$0.22$0.47$34.53$38.47
$39.00$34.50Jul 10$0.30$0.18$0.48$34.02$39.48
$38.50$35.50Jul 10$0.15$0.33$0.48$35.02$38.98
$39.00$35.00Jul 10$0.30$0.22$0.52$34.48$39.52
$37.50$34.50Jul 10$0.38$0.18$0.56$33.94$38.06
$38.00$35.50Jul 10$0.25$0.33$0.58$34.92$38.58
$37.50$35.00Jul 10$0.38$0.22$0.60$34.40$38.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 59 found (best R:R 9.00, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
37/3840/41Aug 21$0.90$0.109.00$37.10$40.90
36/3739/40Aug 21$0.89$0.118.09$36.11$39.89
38/3942/43Aug 21$0.88$0.127.33$38.12$42.88
36/3741/42Aug 21$0.87$0.136.69$36.13$41.87
37/3839/40Aug 21$0.87$0.136.69$37.13$39.87
37/3841/42Aug 21$0.85$0.155.67$37.15$41.85
36/3738/39Aug 21$0.82$0.184.56$36.18$38.82
30/3137/38Aug 21$0.81$0.194.26$30.19$37.81
36/3636/37Jul 10$0.40$0.104.00$35.60$36.90
36/3839/40Jul 17$1.19$0.313.84$36.81$40.19

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$36.00$36.50$37.00Jul 17$0.06$0.447.33
$41.00$42.00$43.00Aug 21$0.12$0.887.33
$37.00$38.00$39.00Jul 17$0.17$0.834.88
$36.00$36.50$37.00Jul 10$0.10$0.404.00
$40.00$41.00$42.00Jul 17$0.21$0.793.76
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$33.00$35.00Aug 21$0.26$1.746.69
$34.50$35.00$35.50Jul 10$0.07$0.436.14
$37.00$38.00$39.00Aug 21$0.15$0.855.67
$33.50$34.00$34.50Jul 17$0.08$0.425.25
$35.00$36.00$37.00Aug 21$0.17$0.834.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.02, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$41.001:2Aug 7-$0.38$1.62
$33.50$35.001:2Jul 10-$0.50$1.00
$40.00$41.001:2Jul 10-$0.11$0.89
$40.00$41.001:2Jul 17-$0.12$0.88
$38.00$39.001:2Jul 17-$0.37$0.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$33.001:2Aug 7-$0.02$2.98
$33.00$31.001:2Aug 7-$0.21$1.79
$33.00$31.001:2Aug 21-$0.46$1.54
$35.00$33.001:2Aug 21-$0.72$1.28
$38.00$36.501:2Jul 17-$0.51$0.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 7.68%, avg 2.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Aug 21$2.800.521.5%7.68%9.22%70598
$38.00Aug 21$2.200.474.3%6.04%10.32%91.5K
$39.00Aug 21$1.950.437.0%5.35%12.38%85414
$37.00Jul 31$1.850.501.5%5.08%6.61%30--
$38.00Aug 7$1.700.444.3%4.67%8.95%472
$40.00Aug 21$1.700.389.8%4.67%14.43%1661.7K
$39.00Aug 7$1.350.397.0%3.70%10.73%1--
$41.00Aug 21$1.350.3312.5%3.70%16.22%171.9K
$36.50Jul 17$1.300.530.2%3.57%3.73%210
$37.00Jul 17$1.100.471.5%3.02%4.56%375.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,357
Total Puts 340
Put/Call Ratio 0.14
Net Difference 2,017

Prior's Put/Call Breakdown

Total Calls 11,892
Total Puts 446
Put/Call Ratio 0.04
Net Difference 11,446

Prior 7-Day Put/Call Summary

Total Calls 44,710
Total Puts 9,488
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All