Tour v308
IOT
SAMSARA INC A
$36.99 +1.51%
$37.00 (+0.03%)🌙
as of 07/09 06:38 PM
(7/8 18:39) ◀
|
Thursday, July 9, 2026 (6:38pm)
January 2026
|
▶ (7/10 18:39)
◀ 7/9 18:38 ▶

Option Volume

Detail
ℹ
Current (07/09) 1,386
Calls: 1,010 (73%)
Puts: 376 (27%)
Prior (07/08) 2,697
Calls: 2,357 (87%)
Puts: 340 (13%)
Current vs Prior -48.61%
Calls: -57.15% (Calls)
Puts: +10.59% (Puts)
Prior 7-Day Total 51,591
Calls: 42,935 (83%)
Puts: 8,656 (17%)
Prior 7-Day Average 7,370
Calls: 6,133 (83%)
Puts: 1,236 (17%)
Current vs Prior 7-Day Avg -81.19%
Calls: -83.53%
Puts: -69.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $342.3K
Calls: $302.9K (88%)
Puts: $39.4K (12%)
Prior (07/08) $684.7K
Calls: $637.0K (93%)
Puts: $47.7K (7%)
Current vs Prior -50.01%
Calls: -52.45%
Puts: -17.35%
Prior 7-Day Total $9.12M
Calls: $7.75M (85%)
Puts: $1.37M (15%)
Prior 7-Day Average $1.30M
Calls: $1.11M (85%)
Puts: $195.8K (15%)
Current vs Prior 7-Day Avg -73.73%
Calls: -72.64%
Puts: -79.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.37
Prior (07/08) 0.14
Current vs Prior +158.08%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +13.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 49,305
Calls: 41,320 (84%)
Puts: 7,985 (16%)
Prior (07/08) 50,417
Calls: 43,382 (86%)
Puts: 7,035 (14%)
Current vs Prior -2.21%
Prior 7-Day Total 333,336
Calls: 272,864 (82%)
Puts: 60,472 (18%)
Prior 7-Day Average 47,619
Calls: 38,980 (82%)
Puts: 8,638 (18%)
Current vs Prior 7-Day Avg +3.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.46% | 7.92%7.92% | 17.76%
Prior 4.88% | 8.53%8.53% | 18.25%
Current vs Prior -29.16% | -7.19%-7.19% | -2.67%
Prior 7-Day Avg 5.46% | 9.11%9.39% | 18.54%
Current vs 7-Day Avg -36.62% | -13.07%-15.66% | -4.19%
Prior 7-Day Eod 4.88% | 8.53%-- | --
Current vs 7-Day Eod -29.16% | -7.19%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.34% | 22.62%
Calls: 18.18% | 16.67%
Puts: 14.49% | 28.57%
Prior 16.34% | 22.62%
Calls: 18.18% | 16.67%
Puts: 14.49% | 28.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.34% | 22.62%
Calls: 18.18% | 16.67%
Puts: 14.49% | 28.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($302.9K) vs puts ($39.4K). Light premium activity with dollar volume down 50% vs prior. Below-average activity with volume down 49% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (1,010 calls vs 376 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.0%, best 8.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 214.504.90$4.708.5%10.69--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 214.004.40$4.209.5%90.5629

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 106.207.40$6.8017.6%31.003
$33.50Jul 102.804.10$3.4537.7%11.00--
$34.50Jul 102.052.70$2.3827.3%201.00105
$35.50Jul 101.152.00$1.5853.8%20.9412
$34.00Jul 102.553.30$2.9325.6%160.9288
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 101.452.30$1.8845.2%10.86--
$38.00Jul 101.151.75$1.4541.4%120.7829
$39.00Aug 73.403.90$3.6513.7%140.59--
$39.00Aug 214.004.40$4.209.5%90.5629
$37.00Jul 100.451.00$0.7375.3%10.552

Most actively traded options today. High liquidity = easy entry/exit. 89 active (total vol 1.0K, top 152)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 172.052.35$2.2013.6%1050.6914
$40.00Jul 170.300.40$0.3528.6%1050.201.6K
$36.00Jul 171.752.00$1.8813.3%810.632.1K
$40.00Aug 211.602.00$1.8022.2%720.381.7K
$39.00Jul 100.000.15$0.08187.5%350.10--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 100.000.55$0.28196.4%1520.2917
$36.50Jul 171.001.20$1.1018.2%300.4352
$39.00Aug 73.403.90$3.6513.7%140.59--
$38.00Jul 101.151.75$1.4541.4%120.7829
$37.00Jul 171.251.45$1.3514.8%110.4974

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 67.9%, max 359.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Jul 10Aug 21285.3%62.0%359.9%10365
$44.00Jul 10Aug 7194.1%61.9%213.6%3241
$32.00Jul 10Jul 17252.5%80.7%212.8%9922
$34.00Jul 10Aug 21142.6%59.1%141.5%1788
$41.00Jul 10Aug 14130.0%59.7%117.8%41.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 10Aug 21109.8%58.9%86.4%12248
$30.00Jul 17Aug 2188.3%61.6%43.3%5592
$36.00Jul 10Aug 2179.8%58.7%36.0%15617
$32.00Jul 17Aug 2180.7%60.4%33.7%6339
$37.00Jul 10Jul 1780.9%62.2%30.1%1276

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 12.33, avg 3.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.00$43.00Aug 21$0.10$0.90$0.109.00$42.10
$41.00$42.00Jul 24$0.12$0.88$0.127.33$41.12
$40.00$41.00Jul 17$0.13$0.87$0.136.69$40.13
$41.00$44.00Aug 7$0.48$2.52$0.485.25$41.48
$41.00$43.00Jul 31$0.35$1.65$0.354.71$41.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$32.00Jul 17$0.15$1.85$0.1512.33$33.85
$35.00$33.50Jul 10$0.15$1.35$0.159.00$34.85
$31.50$30.00Jul 17$0.15$1.35$0.159.00$31.35
$33.00$32.00Jul 24$0.13$0.87$0.136.69$32.87
$34.00$33.00Jul 24$0.17$0.83$0.174.88$33.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 5.67, avg 1.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$34.00Jul 17$1.70$1.70$0.305.67$33.70
$30.00$30.50Jul 10$0.40$0.40$0.104.00$30.40
$32.00$32.50Jul 10$0.40$0.40$0.104.00$32.40
$33.00$33.50Jul 10$0.40$0.40$0.104.00$33.40
$35.50$36.00Jul 24$0.38$0.38$0.123.17$35.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$37.00Jul 10$0.72$0.72$0.282.57$37.28
$37.00$36.50Jul 10$0.35$0.35$0.152.33$36.65
$39.00$36.00Aug 21$1.72$1.72$1.281.34$37.28
$39.00$36.00Aug 7$1.60$1.60$1.401.14$37.40
$37.00$36.50Jul 17$0.25$0.25$0.251.00$36.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.53, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Jul 24Jul 31$0.0869.8%61.3%
$41.00Jul 10Jul 17$0.17130.0%62.0%
$32.00Jul 10Jul 17$0.20252.5%80.7%
$40.00Jul 10Jul 17$0.3292.7%60.6%
$34.00Jul 10Jul 17$0.37142.6%66.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Jul 17Jul 24$0.1280.7%67.2%
$34.00Jul 17Jul 24$0.2766.0%60.7%
$33.00Jul 24Jul 31$0.2763.7%63.2%
$35.00Jul 10Jul 17$0.37109.8%62.8%
$30.00Jul 17Aug 21$0.5088.3%61.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 2.51% of stock, avg 10.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 10$0.55$0.38$0.93$35.57$37.432.51%
$37.00Jul 10$0.50$0.73$1.23$35.77$38.233.33%
$36.00Jul 10$1.10$0.28$1.38$34.62$37.383.73%
$35.50Jul 10$1.58$0.13$1.71$33.79$37.214.62%
$35.00Jul 10$2.03$0.20$2.23$32.77$37.236.03%
$37.00Jul 17$1.33$1.35$2.68$34.32$39.687.25%
$36.00Jul 17$1.88$0.90$2.78$33.22$38.787.52%
$35.00Jul 17$2.50$0.57$3.07$31.93$38.078.30%
$33.50Jul 10$3.45$0.05$3.50$30.00$37.009.46%
$34.00Jul 17$3.30$0.38$3.68$30.32$37.689.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 84 found (cheapest 0.49% of stock, avg 4.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$41.00$35.50Jul 10$0.05$0.13$0.18$35.32$41.18
$39.00$35.50Jul 10$0.08$0.13$0.21$35.29$39.21
$41.00$35.00Jul 10$0.05$0.20$0.25$34.75$41.25
$39.00$35.00Jul 10$0.08$0.20$0.28$34.72$39.28
$41.00$36.00Jul 10$0.05$0.28$0.33$35.67$41.33
$41.00$30.50Jul 10$0.05$0.30$0.35$30.15$41.35
$39.00$36.00Jul 10$0.08$0.28$0.36$35.64$39.36
$39.00$30.50Jul 10$0.08$0.30$0.38$30.12$39.38
$41.00$36.50Jul 10$0.05$0.38$0.43$36.07$41.43
$39.00$36.50Jul 10$0.08$0.38$0.46$36.04$39.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 12.33, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3232/34Jul 17$1.85$0.1512.33$29.65$33.85
30/3134/35Aug 21$0.88$0.127.33$30.12$34.88
32/3336/37Aug 21$0.85$0.155.67$32.15$36.85
31/3234/35Aug 21$0.84$0.165.25$31.16$34.84
32/3337/38Aug 21$0.81$0.194.26$32.19$37.81
35/3637/38Jul 17$0.78$0.223.55$35.22$37.78
32/3335/36Aug 21$0.78$0.223.55$32.22$35.78
36/3940/42Aug 21$2.29$0.713.23$36.71$42.29
30/3136/37Aug 21$0.75$0.253.00$30.25$36.75
34/3536/37Jul 17$0.74$0.262.85$34.26$36.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Jul 10$0.07$0.9313.29
$39.00$40.00$41.00Jul 17$0.07$0.9313.29
$31.50$32.00$32.50Jul 10$0.05$0.459.00
$34.50$35.00$35.50Jul 17$0.05$0.459.00
$36.00$37.00$38.00Jul 17$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Jul 24$0.08$0.9211.50
$34.00$35.00$36.00Jul 17$0.14$0.866.14
$31.00$32.00$33.00Aug 21$0.14$0.866.14
$35.00$35.50$36.00Jul 10$0.22$0.281.27
$36.00$36.50$37.00Jul 10$0.25$0.251.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.05, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$44.001:2Jul 10-$0.05$2.95
$41.00$44.001:2Aug 7-$0.09$2.91
$41.00$43.001:2Jul 31-$0.13$1.87
$40.00$42.001:2Aug 21-$0.66$1.34
$38.00$40.001:2Aug 21-$1.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$36.001:2Aug 7-$0.45$2.55
$33.50$30.501:2Jul 10-$0.55$2.45
$39.00$36.001:2Aug 21-$0.76$2.24
$34.00$32.001:2Jul 17-$0.08$1.92
$35.00$33.001:2Aug 21-$0.67$1.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 7.70%, avg 2.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Aug 21$2.850.540.0%7.70%7.73%31630
$38.00Aug 21$2.400.492.7%6.49%9.22%21.5K
$37.00Aug 7$2.300.530.0%6.22%6.24%1--
$38.00Aug 7$1.850.472.7%5.00%7.73%2476
$40.00Aug 21$1.600.388.1%4.33%12.46%721.7K
$39.00Aug 7$1.500.415.4%4.06%9.49%1--
$37.00Jul 17$1.150.510.0%3.11%3.14%35.8K
$38.00Jul 24$1.150.432.7%3.11%5.84%7266
$40.00Aug 7$1.100.348.1%2.97%11.11%1--
$41.00Aug 14$1.050.3110.8%2.84%13.68%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,010
Total Puts 376
Put/Call Ratio 0.37
Net Difference 634

Prior's Put/Call Breakdown

Total Calls 2,357
Total Puts 340
Put/Call Ratio 0.14
Net Difference 2,017

Prior 7-Day Put/Call Summary

Total Calls 42,935
Total Puts 8,656
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All