Tour v309
IOT
SAMSARA INC A
$36.72 -0.73%
$36.32 (-1.09%)🌙
as of 07/10 06:39 PM
(7/9 18:38) ◀
|
Friday, July 10, 2026 (6:39pm)
January 2026
|
▶ (7/13 18:38)
◀ 7/10 18:39 ▶

Option Volume

Detail
ℹ
Current (07/10) 1,678
Calls: 1,311 (78%)
Puts: 367 (22%)
Prior (07/09) 1,386
Calls: 1,010 (73%)
Puts: 376 (27%)
Current vs Prior +21.07%
Calls: +29.80% (Calls)
Puts: -2.39% (Puts)
Prior 7-Day Total 45,180
Calls: 37,027 (82%)
Puts: 8,153 (18%)
Prior 7-Day Average 6,454
Calls: 5,289 (82%)
Puts: 1,164 (18%)
Current vs Prior 7-Day Avg -74.00%
Calls: -75.22%
Puts: -68.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $430.1K
Calls: $381.7K (89%)
Puts: $48.4K (11%)
Prior (07/09) $342.3K
Calls: $302.9K (88%)
Puts: $39.4K (12%)
Current vs Prior +25.65%
Calls: +26.01%
Puts: +22.84%
Prior 7-Day Total $8.35M
Calls: $7.14M (85%)
Puts: $1.21M (15%)
Prior 7-Day Average $1.19M
Calls: $1.02M (85%)
Puts: $173.0K (15%)
Current vs Prior 7-Day Avg -63.95%
Calls: -62.58%
Puts: -72.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.28
Prior (07/09) 0.37
Current vs Prior -24.80%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -22.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 39,298
Calls: 34,511 (88%)
Puts: 4,787 (12%)
Prior (07/09) 49,305
Calls: 41,320 (84%)
Puts: 7,985 (16%)
Current vs Prior -20.30%
Prior 7-Day Total 336,317
Calls: 280,913 (84%)
Puts: 55,404 (16%)
Prior 7-Day Average 48,045
Calls: 40,130 (84%)
Puts: 7,914 (16%)
Current vs Prior 7-Day Avg -18.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.59% | 7.16%7.16% | 17.37%
Prior 3.46% | 7.92%7.92% | 17.76%
Current vs Prior +106.98% | +19.64%-9.58% | -2.18%
Prior 7-Day Avg 5.18% | 8.98%9.02% | 18.34%
Current vs 7-Day Avg +38.40% | +5.59%-20.63% | -5.28%
Prior 7-Day Eod 3.46% | 7.92%-- | --
Current vs 7-Day Eod +106.98% | +19.64%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.34% | 22.62%
Calls: 18.18% | 16.67%
Puts: 14.49% | 28.57%
Prior 16.34% | 22.62%
Calls: 18.18% | 16.67%
Puts: 14.49% | 28.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.34% | 22.62%
Calls: 18.18% | 16.67%
Puts: 14.49% | 28.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($381.7K) vs puts ($48.4K). Extreme bullish P/C ratio of 0.28 - heavy call buying (1,311 calls vs 367 puts). P/C ratio dropping 25% - sentiment shifting bullish. Call-heavy open interest (34,511 calls vs 4,787 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.9%, best 4.4%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 214.404.60$4.504.4%20.691.1K
$36.00Aug 213.303.50$3.405.9%10.58--
$33.00Aug 214.905.30$5.107.8%30.74--
$35.00Jul 312.903.20$3.059.8%20.66--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 214.004.40$4.209.5%40.57--
$35.00Aug 211.952.15$2.059.8%30.36--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.67, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 172.803.50$3.1522.2%40.83--
$31.00Jul 105.206.00$5.6014.3%100.80--
$34.50Jul 172.303.10$2.7029.6%80.79596
$34.00Jul 243.003.60$3.3018.2%470.76--
$33.00Jul 103.204.80$4.0040.0%30.7527
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 101.202.90$2.0582.9%10.87--
$38.00Jul 100.852.10$1.4884.5%20.7641
$38.00Jul 171.802.05$1.9213.0%110.65--
$39.00Aug 214.004.40$4.209.5%40.57--
$37.50Jul 100.501.50$1.00100.0%110.57--

Most actively traded options today. High liquidity = easy entry/exit. 78 active (total vol 722, top 97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 100.000.75$0.38197.4%970.5866
$34.00Jul 102.502.90$2.7014.8%520.72--
$34.00Jul 243.003.60$3.3018.2%470.76--
$40.00Jul 240.400.65$0.5347.2%330.2339
$40.00Jul 100.002.15$1.08199.1%280.32--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 210.700.90$0.8025.0%400.18187
$36.50Jul 100.000.90$0.45200.0%200.4228
$37.50Jul 100.501.50$1.00100.0%110.57--
$38.00Jul 171.802.05$1.9213.0%110.65--
$30.00Aug 210.500.70$0.6033.3%110.143.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 1469.1%, max 3993.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.00Jul 10Aug 212402.4%58.7%3993.2%627
$34.00Jul 10Aug 212048.3%59.1%3364.7%541.1K
$40.00Jul 10Aug 212036.9%61.0%3240.8%511.7K
$41.00Jul 10Jul 172293.8%71.0%3130.1%7831
$34.50Jul 10Jul 171867.6%61.7%2929.1%34596
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.50Jul 10Jul 172226.2%65.5%3298.8%72
$35.00Jul 10Aug 211683.2%58.8%2761.5%4--
$39.00Jul 10Aug 21690.1%61.5%1023.0%5--
$38.00Jul 10Jul 31626.6%59.1%960.4%341
$36.50Jul 10Jul 17513.6%58.2%782.2%2128

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 15.67, avg 2.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$43.00Jul 24$0.18$2.82$0.1815.67$40.18
$38.00$39.00Jul 10$0.12$0.88$0.127.33$38.12
$39.00$40.00Jul 17$0.15$0.85$0.155.67$39.15
$39.00$40.00Jul 24$0.22$0.78$0.223.55$39.22
$42.00$43.00Aug 21$0.23$0.77$0.233.35$42.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.50$33.50Jul 17$0.15$0.85$0.155.67$34.35
$33.00$31.00Jul 31$0.35$1.65$0.354.71$32.65
$31.00$30.00Aug 21$0.20$0.80$0.204.00$30.80
$33.00$31.00Aug 21$0.47$1.53$0.473.26$32.53
$35.50$35.00Jul 17$0.12$0.38$0.123.17$35.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 4.00, avg 0.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$33.00Jul 10$1.60$1.60$0.404.00$32.60
$34.00$35.00Jul 31$0.80$0.80$0.204.00$34.80
$36.50$37.00Jul 10$0.33$0.33$0.171.94$36.83
$35.50$36.50Jul 24$0.65$0.65$0.351.86$36.15
$36.00$36.50Jul 10$0.32$0.32$0.181.78$36.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$36.50Jul 17$0.87$0.87$0.631.38$37.13
$39.00$38.00Jul 10$0.57$0.57$0.431.33$38.43
$37.50$36.50Jul 10$0.55$0.55$0.451.22$36.95
$39.00$35.00Aug 21$2.15$2.15$1.851.16$36.85
$38.00$35.00Jul 31$1.48$1.48$1.520.97$36.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.69, cheapest $0.27)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Jul 10Jul 17$0.27690.1%58.0%
$35.00Jul 10Jul 17$0.301683.2%61.1%
$38.00Jul 10Jul 17$0.43626.6%58.4%
$34.00Jul 10Jul 17$0.452048.3%62.3%
$35.50Jul 17Jul 24$0.4859.0%56.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Aug 21$0.32118.3%61.5%
$33.00Jul 17Jul 31$0.3881.4%62.9%
$36.00Jul 17Jul 24$0.4058.2%55.1%
$31.00Jul 31Aug 21$0.4265.8%61.0%
$38.00Jul 10Jul 17$0.44626.6%58.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 2.26% of stock, avg 8.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 10$0.38$0.45$0.83$35.67$37.332.26%
$38.00Jul 10$0.25$1.48$1.73$36.27$39.734.71%
$39.00Jul 10$0.13$2.05$2.18$36.82$41.185.94%
$36.50Jul 17$1.33$1.05$2.38$34.12$38.886.48%
$36.00Jul 17$1.63$0.83$2.46$33.54$38.466.70%
$35.50Jul 17$1.92$0.65$2.57$32.93$38.077.00%
$38.00Jul 17$0.68$1.92$2.60$35.40$40.607.08%
$35.00Jul 17$2.10$0.53$2.63$32.37$37.637.16%
$35.00Jul 10$1.80$1.08$2.88$32.12$37.887.84%
$34.50Jul 17$2.70$0.40$3.10$31.40$37.608.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 74 found (cheapest 1.36% of stock, avg 4.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$36.50Jul 10$0.05$0.45$0.50$36.00$37.50
$39.00$36.50Jul 10$0.13$0.45$0.58$35.92$39.58
$40.00$34.50Jul 17$0.25$0.40$0.65$33.85$40.65
$38.00$36.50Jul 10$0.25$0.45$0.70$35.80$38.70
$42.00$34.50Jul 17$0.35$0.40$0.75$33.75$42.75
$40.00$35.00Jul 17$0.25$0.53$0.78$34.22$40.78
$39.00$34.50Jul 17$0.40$0.40$0.80$33.70$39.80
$42.00$35.00Jul 17$0.35$0.53$0.88$34.12$42.88
$40.00$35.50Jul 17$0.25$0.65$0.90$34.60$40.90
$39.00$35.00Jul 17$0.40$0.53$0.93$34.07$39.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 54 found (best R:R 4.00, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3133/34Aug 21$0.80$0.204.00$30.20$33.80
31/3334/36Aug 21$1.57$0.433.65$31.43$35.57
34/3536/37Jul 17$0.38$0.123.17$34.62$36.88
35/3636/37Jul 17$0.37$0.132.85$35.13$36.87
30/3136/37Aug 21$0.70$0.302.33$30.30$36.70
35/3636/38Jul 24$1.03$0.472.19$34.97$37.53
35/3638/38Jul 24$0.68$0.322.13$35.32$38.68
36/3839/40Jul 17$1.02$0.482.12$36.98$40.02
35/3940/42Aug 21$2.70$1.302.08$36.30$42.70
36/3838/39Jul 10$0.67$0.332.03$36.83$38.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 9.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Jul 17$0.10$0.909.00
$33.50$34.00$34.50Jul 10$0.06$0.447.33
$37.00$38.00$39.00Jul 17$0.12$0.887.33
$38.00$39.00$40.00Jul 17$0.13$0.876.69
$42.00$43.00$44.00Aug 21$0.14$0.866.14
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$31.00$33.00$35.00Jul 31$0.22$1.788.09
$35.00$35.50$36.00Jul 17$0.06$0.447.33
$31.00$33.00$35.00Aug 21$0.31$1.695.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.17, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$43.001:2Jul 24-$0.17$2.83
$37.00$40.001:2Aug 21-$0.70$2.30
$38.00$40.001:2Aug 7-$0.28$1.72
$40.00$42.001:2Aug 21-$0.70$1.30
$36.50$38.001:2Jul 24-$0.45$1.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$30.001:2Jul 17-$0.21$2.79
$33.00$31.001:2Jul 31-$0.03$1.97
$35.00$33.001:2Jul 31-$0.16$1.84
$33.00$31.001:2Aug 21-$0.33$1.67
$35.00$33.001:2Aug 21-$0.49$1.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 7.35%, avg 2.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Aug 21$2.700.530.8%7.35%8.12%1--
$37.00Aug 14$2.400.520.8%6.54%7.30%3--
$38.00Aug 7$1.700.473.5%4.63%8.12%1--
$40.00Aug 21$1.650.388.9%4.49%13.43%231.7K
$42.00Aug 21$1.100.2914.4%3.00%17.37%1--
$39.00Jul 31$1.050.366.2%2.86%9.07%5355
$38.00Jul 24$1.000.403.5%2.72%6.21%5--
$37.00Jul 17$0.950.480.8%2.59%3.35%265.8K
$43.00Aug 21$0.850.2517.1%2.31%19.42%7--
$40.00Aug 7$0.800.338.9%2.18%11.11%138

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,311
Total Puts 367
Put/Call Ratio 0.28
Net Difference 944

Prior's Put/Call Breakdown

Total Calls 1,010
Total Puts 376
Put/Call Ratio 0.37
Net Difference 634

Prior 7-Day Put/Call Summary

Total Calls 37,027
Total Puts 8,153
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All