Tour v325
IOT
SAMSARA INC A
$36.83 +0.30%
$36.20 (-1.71%)🌙
as of 07/13 06:38 PM
(7/10 18:39) ◀
|
Monday, July 13, 2026 (6:38pm)
January 2026
|
▶ (7/14 19:03)
◀ 7/13 18:38 ▶

Option Volume

Detail
ℹ
Current (07/13) 2,856
Calls: 2,194 (77%)
Puts: 662 (23%)
Prior (07/10) 1,678
Calls: 1,311 (78%)
Puts: 367 (22%)
Current vs Prior +70.20%
Calls: +67.35% (Calls)
Puts: +80.38% (Puts)
Prior 7-Day Total 41,553
Calls: 36,083 (87%)
Puts: 5,470 (13%)
Prior 7-Day Average 5,936
Calls: 5,154 (87%)
Puts: 781 (13%)
Current vs Prior 7-Day Avg -51.89%
Calls: -57.44%
Puts: -15.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $646.9K
Calls: $527.4K (82%)
Puts: $119.4K (18%)
Prior (07/10) $430.1K
Calls: $381.7K (89%)
Puts: $48.4K (11%)
Current vs Prior +50.40%
Calls: +38.19%
Puts: +146.65%
Prior 7-Day Total $7.94M
Calls: $7.30M (92%)
Puts: $644.7K (8%)
Prior 7-Day Average $1.13M
Calls: $1.04M (92%)
Puts: $92.1K (8%)
Current vs Prior 7-Day Avg -43.00%
Calls: -49.42%
Puts: +29.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.30
Prior (07/10) 0.28
Current vs Prior +7.78%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg +43.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 58,050
Calls: 47,513 (82%)
Puts: 10,537 (18%)
Prior (07/10) 39,298
Calls: 34,511 (88%)
Puts: 4,787 (12%)
Current vs Prior +47.72%
Prior 7-Day Total 351,772
Calls: 296,885 (84%)
Puts: 54,887 (16%)
Prior 7-Day Average 50,253
Calls: 42,412 (84%)
Puts: 7,841 (16%)
Current vs Prior 7-Day Avg +15.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 6.33% | 9.39%6.33% | 17.11%
Prior 7.16% | 9.48%7.16% | 17.37%
Current vs Prior -11.67% | -0.87%-11.67% | -1.55%
Prior 7-Day Avg 5.44% | 9.04%8.65% | 18.15%
Current vs 7-Day Avg +16.37% | +3.94%-26.88% | -5.76%
Prior 7-Day Eod 7.16% | 9.48%7.16% | 17.37%
Current vs 7-Day Eod -11.67% | -0.87%-11.67% | -1.55%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.34% | 22.62%
Calls: 18.18% | 16.67%
Puts: 14.49% | 28.57%
Prior 16.34% | 22.62%
Calls: 18.18% | 16.67%
Puts: 14.49% | 28.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.34% | 22.62%
Calls: 18.18% | 16.67%
Puts: 14.49% | 28.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($527.4K) vs puts ($119.4K). Elevated premium activity with dollar volume up 50% vs prior. Above-average activity with volume up 70% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (2,194 calls vs 662 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.0%, best 4.5%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 216.506.80$6.654.5%20.84--
$37.50Jul 241.251.35$1.307.7%530.452
$36.50Jul 241.701.85$1.788.4%50.5512
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 242.152.25$2.204.5%100.60--
$39.00Aug 73.403.70$3.558.5%60.6114
$38.00Aug 213.303.60$3.458.7%10.5218

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.93, cheapest $0.88)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 240.800.95$0.8817.0%540.355
$37.00Jul 170.901.05$0.9815.3%240.495.8K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.69, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Jul 175.106.60$5.8525.6%90.9839
$30.00Jul 176.508.20$7.3523.1%20.97856
$29.50Jul 176.808.70$7.7524.5%10.96--
$30.50Jul 176.007.80$6.9026.1%60.96--
$32.50Jul 174.105.50$4.8029.2%50.9462
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 172.253.70$2.9848.7%160.864
$38.00Jul 171.651.85$1.7511.4%110.6528
$40.00Aug 214.505.00$4.7510.5%20.62--
$39.00Aug 73.403.70$3.558.5%60.6114
$38.00Jul 242.152.25$2.204.5%100.60--

Most actively traded options today. High liquidity = easy entry/exit. 88 active (total vol 1.7K, top 241)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.100.25$0.1883.3%2410.141.5K
$38.00Jul 170.500.70$0.6033.3%1930.354.4K
$40.00Aug 211.601.90$1.7517.1%1590.381.7K
$41.00Jul 170.050.25$0.15133.3%910.11832
$38.50Jul 240.800.95$0.8817.0%540.355
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 72.202.60$2.4016.7%1030.48--
$36.50Jul 170.751.00$0.8828.4%340.4383
$35.50Jul 170.400.60$0.5040.0%300.2931
$37.50Jul 241.802.00$1.9010.5%290.55--
$37.00Jul 171.001.25$1.1322.1%280.51--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 23.4%, max 99.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Jul 17Aug 21123.1%61.8%99.2%6609
$43.00Jul 17Aug 2190.1%61.3%46.9%62.3K
$41.00Jul 17Aug 2180.2%61.1%31.2%1052.8K
$42.00Jul 17Aug 2179.2%60.4%31.1%281.2K
$34.00Jul 17Jul 3176.1%64.2%18.5%22--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 17Aug 21108.6%64.6%68.0%184.1K
$34.00Jul 17Aug 2176.1%60.1%26.5%13118
$33.00Jul 31Aug 1468.4%54.6%25.1%122
$35.00Jul 17Aug 2170.6%61.2%15.3%31247
$38.00Jul 17Aug 2170.1%61.2%14.6%1246

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 25.92, avg 2.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$42.00Jul 31$0.42$2.58$0.426.14$39.42
$43.00$44.00Aug 21$0.14$0.86$0.146.14$43.14
$39.00$40.00Jul 17$0.17$0.83$0.174.88$39.17
$42.00$43.00Aug 21$0.18$0.82$0.184.56$42.18
$40.00$41.00Jul 24$0.20$0.80$0.204.00$40.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.50$30.00Jul 17$0.13$3.37$0.1325.92$33.37
$31.00$30.00Aug 21$0.13$0.87$0.136.69$30.87
$33.00$32.00Jul 31$0.17$0.83$0.174.88$32.83
$34.00$33.00Jul 31$0.18$0.82$0.184.56$33.82
$35.50$35.00Jul 17$0.12$0.38$0.123.17$35.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 9.00, avg 1.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.50$35.50Jul 24$2.70$2.70$0.309.00$35.20
$34.00$36.00Jul 31$1.80$1.80$0.209.00$35.80
$32.50$34.00Jul 17$1.17$1.17$0.333.55$33.67
$31.50$32.00Jul 17$0.35$0.35$0.152.33$31.85
$31.00$35.00Aug 21$2.65$2.65$1.351.96$33.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Aug 21$0.75$0.75$0.253.00$39.25
$38.00$37.00Jul 17$0.62$0.62$0.381.63$37.38
$39.00$38.00Aug 7$0.62$0.62$0.381.63$38.38
$40.00$38.00Jul 17$1.23$1.23$0.771.60$38.77
$38.00$37.50Jul 24$0.30$0.30$0.201.50$37.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.58, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Aug 14Aug 21$0.0567.6%62.2%
$41.00Jul 17Jul 24$0.1580.2%59.6%
$42.00Jul 17Jul 24$0.2579.2%69.7%
$32.50Jul 17Jul 24$0.3078.5%71.2%
$40.00Jul 17Jul 24$0.3269.7%61.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 31Aug 14$0.1368.4%54.6%
$34.00Jul 17Jul 24$0.3176.1%62.8%
$38.00Jul 17Jul 24$0.4570.1%62.5%
$37.50Jul 24Jul 31$0.4563.7%76.1%
$39.00Aug 7Aug 21$0.4563.5%62.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 5.65% of stock, avg 11.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 17$1.20$0.88$2.08$34.42$38.585.65%
$37.00Jul 17$0.98$1.13$2.11$34.89$39.115.73%
$36.00Jul 17$1.50$0.65$2.15$33.85$38.155.84%
$38.00Jul 17$0.60$1.75$2.35$35.65$40.356.38%
$35.00Jul 17$2.63$0.38$3.01$31.99$38.018.17%
$40.00Jul 17$0.18$2.98$3.16$36.84$43.168.58%
$36.50Jul 24$1.78$1.38$3.16$33.34$39.668.58%
$37.50Jul 24$1.30$1.90$3.20$34.30$40.708.69%
$38.00Jul 24$1.08$2.20$3.28$34.72$41.288.91%
$34.00Jul 17$3.63$0.22$3.85$30.15$37.8510.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 74 found (cheapest 1.17% of stock, avg 5.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$41.00$34.50Jul 17$0.15$0.28$0.43$34.07$41.43
$40.00$34.50Jul 17$0.18$0.28$0.46$34.04$40.46
$41.00$35.00Jul 17$0.15$0.38$0.53$34.47$41.53
$40.00$35.00Jul 17$0.18$0.38$0.56$34.44$40.56
$39.00$34.50Jul 17$0.35$0.28$0.63$33.87$39.63
$41.00$35.50Jul 17$0.15$0.50$0.65$34.85$41.65
$40.00$35.50Jul 17$0.18$0.50$0.68$34.82$40.68
$39.00$35.00Jul 17$0.35$0.38$0.73$34.27$39.73
$41.00$36.00Jul 17$0.15$0.65$0.80$35.20$41.80
$40.00$36.00Jul 17$0.18$0.65$0.83$35.17$40.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 61 found (best R:R 8.09, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
39/4043/44Aug 21$0.89$0.118.09$39.11$43.89
38/3940/41Aug 7$0.87$0.136.69$38.13$40.87
34/3536/37Aug 21$0.87$0.136.69$34.13$36.87
34/3539/40Aug 21$0.85$0.155.67$34.15$39.85
38/3941/42Aug 21$0.83$0.174.88$38.17$41.83
38/3940/41Aug 21$0.82$0.184.56$38.18$40.82
37/3840/41Aug 7$0.78$0.223.55$37.22$40.78
36/3839/40Jul 24$0.77$0.233.35$36.73$39.77
34/3538/39Aug 21$0.77$0.233.35$34.23$38.77
33/3436/37Jul 31$0.75$0.253.00$33.25$36.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Jul 24$0.05$0.9519.00
$41.00$42.00$43.00Jul 17$0.07$0.9313.29
$38.00$39.00$40.00Jul 17$0.08$0.9211.50
$41.00$42.00$43.00Aug 21$0.10$0.909.00
$37.00$38.00$39.00Jul 17$0.13$0.876.69
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$37.00$38.00$39.00Aug 7$0.09$0.9110.11
$35.50$36.00$36.50Jul 17$0.08$0.425.25
$33.00$34.00$35.00Jul 31$0.17$0.834.88
$38.00$39.00$40.00Aug 21$0.20$0.804.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.21, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$42.001:2Jul 31-$0.21$2.79
$31.00$35.001:2Aug 21-$1.35$2.65
$37.00$39.001:2Jul 31-$0.17$1.83
$39.00$41.001:2Aug 14-$0.69$1.31
$34.00$36.001:2Jul 31-$0.70$1.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$35.001:2Aug 21-$0.55$2.45
$40.00$38.001:2Jul 17-$0.52$1.48
$37.00$35.001:2Jul 31-$0.53$1.47
$33.00$32.001:2Jul 31-$0.36$0.64
$31.00$30.001:2Aug 21-$0.47$0.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 7.47%, avg 3.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Aug 21$2.750.540.5%7.47%7.93%38648
$37.00Aug 14$2.400.530.5%6.52%6.98%11--
$38.00Aug 21$2.300.483.2%6.24%9.42%31.5K
$37.00Aug 7$2.150.520.5%5.84%6.30%2214
$38.00Aug 14$2.050.473.2%5.57%8.74%222
$39.00Aug 21$1.950.435.9%5.29%11.19%1--
$38.00Aug 7$1.750.453.2%4.75%7.93%3--
$37.00Jul 31$1.650.520.5%4.48%4.94%32--
$39.00Aug 14$1.650.425.9%4.48%10.37%5--
$40.00Aug 21$1.600.388.6%4.34%12.95%1591.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,194
Total Puts 662
Put/Call Ratio 0.30
Net Difference 1,532

Prior's Put/Call Breakdown

Total Calls 1,311
Total Puts 367
Put/Call Ratio 0.28
Net Difference 944

Prior 7-Day Put/Call Summary

Total Calls 36,083
Total Puts 5,470
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All