Tour v334
IOT
SAMSARA INC A
$36.90 +0.19%
$37.80 (+2.44%)🌙
as of 07/14 07:03 PM
(7/13 18:38) ◀
|
Tuesday, July 14, 2026 (7:03pm)
January 2026
|
▶ (7/15 18:45)
◀ 7/14 19:03 ▶

Option Volume

Detail
ℹ
Current (07/14) 8,807
Calls: 8,171 (93%)
Puts: 636 (7%)
Prior (07/13) 2,856
Calls: 2,194 (77%)
Puts: 662 (23%)
Current vs Prior +208.37%
Calls: +272.42% (Calls)
Puts: -3.93% (Puts)
Prior 7-Day Total 36,501
Calls: 31,502 (86%)
Puts: 4,999 (14%)
Prior 7-Day Average 5,214
Calls: 4,500 (86%)
Puts: 714 (14%)
Current vs Prior 7-Day Avg +68.90%
Calls: +81.57%
Puts: -10.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $2.36M
Calls: $2.09M (89%)
Puts: $268.3K (11%)
Prior (07/13) $646.9K
Calls: $527.4K (82%)
Puts: $119.4K (18%)
Current vs Prior +264.92%
Calls: +296.68%
Puts: +124.64%
Prior 7-Day Total $7.24M
Calls: $6.65M (92%)
Puts: $591.3K (8%)
Prior 7-Day Average $1.03M
Calls: $950.1K (92%)
Puts: $84.5K (8%)
Current vs Prior 7-Day Avg +128.17%
Calls: +120.22%
Puts: +217.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.08
Prior (07/13) 0.30
Current vs Prior -74.20%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -66.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 59,377
Calls: 43,350 (73%)
Puts: 16,027 (27%)
Prior (07/13) 58,050
Calls: 47,513 (82%)
Puts: 10,537 (18%)
Current vs Prior +2.29%
Prior 7-Day Total 353,415
Calls: 296,414 (84%)
Puts: 57,001 (16%)
Prior 7-Day Average 50,487
Calls: 42,344 (84%)
Puts: 8,143 (16%)
Current vs Prior 7-Day Avg +17.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 5.01% | 8.13%5.01% | 16.99%
Prior 6.33% | 9.39%6.33% | 17.11%
Current vs Prior -20.75% | -13.46%-20.75% | -0.66%
Prior 7-Day Avg 5.87% | 9.25%8.26% | 17.98%
Current vs 7-Day Avg -14.56% | -12.13%-39.34% | -5.48%
Prior 7-Day Eod 6.33% | 9.39%6.33% | 17.11%
Current vs 7-Day Eod -20.75% | -13.46%-20.75% | -0.66%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.34% | 22.62%
Calls: 18.18% | 16.67%
Puts: 14.49% | 28.57%
Prior 16.34% | 22.62%
Calls: 18.18% | 16.67%
Puts: 14.49% | 28.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.34% | 22.62%
Calls: 18.18% | 16.67%
Puts: 14.49% | 28.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($2.09M) vs puts ($268.3K). Massive premium surge with dollar volume up 265% vs prior. Dollar volume significantly above 7-day average (128% higher). Unusually high activity with volume up 208% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.3%, best 7.7%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 215.005.40$5.207.7%340.6975
$40.00Aug 214.304.70$4.508.9%90.62238

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Jul 174.305.50$4.9024.5%350.97--
$31.00Jul 174.707.00$5.8539.3%10.97--
$33.00Jul 173.804.50$4.1516.9%1.8K0.942.1K
$32.00Jul 174.306.70$5.5043.6%130.94788
$30.00Jul 175.707.80$6.7531.1%40.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 171.053.50$2.28107.5%11.00--
$41.00Jul 173.105.00$4.0546.9%11.00--
$41.50Jul 314.305.20$4.7518.9%10.79--
$41.00Aug 215.005.40$5.207.7%340.6975
$39.00Jul 312.853.20$3.0311.6%20.64--

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 5.9K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 173.804.50$4.1516.9%1.8K0.942.1K
$41.00Jul 170.000.20$0.10200.0%1.0K0.09919
$39.00Jul 170.050.45$0.25160.0%6240.231.9K
$40.00Jul 170.050.25$0.15133.3%4950.141.5K
$43.00Aug 210.901.10$1.0020.0%4140.26838
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 212.552.90$2.7212.9%450.4637
$41.00Aug 215.005.40$5.207.7%340.6975
$35.00Aug 211.852.05$1.9510.3%210.35156
$32.00Jul 240.050.25$0.15133.3%130.08--
$35.00Jul 170.000.85$0.43197.7%110.22106

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 40.9%, max 143.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 17Aug 21144.9%59.5%143.7%415838
$35.00Jul 17Jul 2499.4%58.5%69.8%701.5K
$30.00Jul 17Jul 24183.2%110.0%66.6%5--
$42.00Jul 17Aug 2183.0%59.1%40.5%41.2K
$41.00Jul 17Aug 2174.3%55.0%35.1%1.0K2.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 2199.4%63.2%57.3%32262
$33.00Jul 17Jul 2496.8%66.4%45.8%10--
$41.00Jul 17Aug 2174.3%55.0%35.1%3575
$34.00Jul 17Aug 1478.5%59.9%30.9%653
$30.00Aug 7Aug 2868.2%64.7%5.4%3--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 10.76, avg 3.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$40.00Jul 17$0.10$0.90$0.109.00$39.10
$42.00$43.00Jul 31$0.12$0.88$0.127.33$42.12
$42.00$44.00Jul 24$0.25$1.75$0.257.00$42.25
$38.00$39.00Jul 17$0.15$0.85$0.155.67$38.15
$40.00$42.00Jul 31$0.35$1.65$0.354.71$40.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.00$35.00Jul 17$0.17$1.83$0.1710.76$36.83
$34.00$33.00Jul 24$0.13$0.87$0.136.69$33.87
$31.00$30.00Aug 21$0.13$0.87$0.136.69$30.87
$33.00$32.00Jul 24$0.15$0.85$0.155.67$32.85
$35.00$34.00Jul 24$0.20$0.80$0.204.00$34.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 9.00, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$36.50Jul 24$1.35$1.35$0.159.00$36.35
$30.00$35.00Jul 24$4.20$4.20$0.805.25$34.20
$33.00$35.00Jul 17$1.45$1.45$0.552.64$34.45
$37.00$38.00Jul 17$0.62$0.62$0.381.63$37.62
$37.00$38.00Aug 21$0.57$0.57$0.431.33$37.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$39.00$38.00Aug 7$0.90$0.90$0.109.00$38.10
$41.00$39.00Jul 17$1.77$1.77$0.237.70$39.23
$39.00$37.00Jul 17$1.68$1.68$0.325.25$37.32
$41.00$40.00Aug 21$0.70$0.70$0.302.33$40.30
$41.50$39.00Jul 31$1.72$1.72$0.782.21$39.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.55, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Jul 24$0.2599.4%58.5%
$42.00Jul 17Jul 24$0.2783.0%73.3%
$36.50Jul 17Jul 24$0.3577.9%65.7%
$37.00Jul 17Jul 24$0.3656.7%57.8%
$41.00Jul 17Jul 24$0.3874.3%71.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 17Jul 24$0.2096.8%66.4%
$35.00Jul 17Jul 24$0.2099.4%58.5%
$30.00Aug 7Aug 21$0.2568.2%67.1%
$32.00Jul 24Jul 31$0.2864.6%68.5%
$34.00Jul 17Jul 24$0.3378.5%61.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 4.39% of stock, avg 11.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Jul 17$1.02$0.60$1.62$35.38$38.624.39%
$39.00Jul 17$0.25$2.28$2.53$36.47$41.536.86%
$35.00Jul 17$2.70$0.43$3.13$31.87$38.138.48%
$35.00Jul 24$2.95$0.63$3.58$31.42$38.589.70%
$38.50Jul 31$1.25$2.75$4.00$34.50$42.5010.84%
$39.00Jul 31$1.10$3.03$4.13$34.87$43.1311.19%
$41.00Jul 17$0.10$4.05$4.15$36.85$45.1511.25%
$38.00Aug 7$1.83$2.40$4.23$33.77$42.2311.46%
$33.00Jul 17$4.15$0.10$4.25$28.75$37.2511.52%
$39.00Aug 7$1.38$3.30$4.68$34.32$43.6812.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 88 found (cheapest 0.49% of stock, avg 4.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$41.00$33.50Jul 17$0.10$0.08$0.18$33.32$41.18
$41.00$34.00Jul 17$0.10$0.10$0.20$33.80$41.20
$41.00$33.00Jul 17$0.10$0.10$0.20$32.80$41.20
$40.00$33.50Jul 17$0.15$0.08$0.23$33.27$40.23
$40.00$34.00Jul 17$0.15$0.10$0.25$33.75$40.25
$40.00$33.00Jul 17$0.15$0.10$0.25$32.75$40.25
$39.00$33.50Jul 17$0.25$0.08$0.33$33.17$39.33
$39.00$34.00Jul 17$0.25$0.10$0.35$33.65$39.35
$39.00$33.00Jul 17$0.25$0.10$0.35$32.65$39.35
$41.50$32.00Jul 24$0.22$0.15$0.37$31.63$41.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 56 found (best R:R 4.26, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
34/3536/36Jul 17$0.81$0.194.26$34.19$36.81
38/3940/42Aug 7$1.60$0.404.00$37.40$41.60
36/3840/42Jul 31$1.87$0.632.97$36.63$41.87
39/4242/43Jul 31$1.84$0.662.79$39.66$43.84
36/3839/40Jul 31$1.77$0.732.42$36.73$40.77
30/3137/38Aug 21$0.70$0.302.33$30.30$37.70
37/4042/43Aug 21$1.98$1.021.94$38.02$43.98
37/4043/44Aug 21$1.98$1.021.94$38.02$44.98
36/3842/43Jul 31$1.64$0.861.91$36.86$43.64
30/3140/41Aug 21$0.64$0.361.78$30.36$40.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 21.22, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$38.00$39.00$40.00Jul 17$0.05$0.9519.00
$37.00$38.00$39.00Aug 21$0.12$0.887.33
$38.00$39.00$40.00Aug 21$0.15$0.855.67
$37.00$37.50$38.00Jul 24$0.13$0.372.85
$40.00$41.00$42.00Aug 14$0.30$0.702.33
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$37.00$39.00$41.00Jul 17$0.09$1.9121.22
$33.00$34.00$35.00Jul 24$0.07$0.9313.29
$35.00$37.00$39.00Jul 17$1.51$0.490.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.94, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$40.001:2Aug 14-$0.11$1.89
$40.00$42.001:2Jul 31-$0.15$1.85
$35.00$36.501:2Jul 24-$0.25$1.25
$40.00$41.001:2Jul 17-$0.05$0.95
$41.00$42.001:2Jul 17-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$37.001:2Aug 21-$0.94$2.06
$34.00$32.001:2Jul 31-$0.03$1.97
$37.00$35.001:2Jul 17-$0.26$1.74
$36.00$34.001:2Jul 31-$0.43$1.57
$41.00$39.001:2Jul 17-$0.51$1.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 7.59%, avg 2.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Aug 21$2.800.560.3%7.59%7.86%30673
$38.00Aug 28$2.300.503.0%6.23%9.21%2--
$38.00Aug 21$2.250.503.0%6.10%9.08%701.5K
$38.00Aug 14$2.100.493.0%5.69%8.67%124
$39.00Aug 21$1.850.445.7%5.01%10.70%29445
$40.00Aug 21$1.650.398.4%4.47%12.87%3841.7K
$38.00Aug 7$1.400.453.0%3.79%6.78%1100
$42.00Aug 21$1.050.3013.8%2.85%16.67%3513
$37.00Jul 24$0.950.510.3%2.57%2.85%1103
$39.00Jul 31$0.950.375.7%2.57%8.27%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,171
Total Puts 636
Put/Call Ratio 0.08
Net Difference 7,535

Prior's Put/Call Breakdown

Total Calls 2,194
Total Puts 662
Put/Call Ratio 0.30
Net Difference 1,532

Prior 7-Day Put/Call Summary

Total Calls 31,502
Total Puts 4,999
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All