Tour v340
IOT
SAMSARA INC A
$36.43 -1.27%
$36.12 (-0.84%)🌙
as of 07/15 06:45 PM
(7/14 19:03) ◀
|
Wednesday, July 15, 2026 (6:45pm)
January 2026
|
▶ (7/16 18:37)
◀ 7/15 18:45 ▶

Option Volume

Detail
ℹ
Current (07/15) 6,933
Calls: 6,418 (93%)
Puts: 515 (7%)
Prior (07/14) 8,807
Calls: 8,171 (93%)
Puts: 636 (7%)
Current vs Prior -21.28%
Calls: -21.45% (Calls)
Puts: -19.03% (Puts)
Prior 7-Day Total 39,812
Calls: 35,373 (89%)
Puts: 4,439 (11%)
Prior 7-Day Average 5,687
Calls: 5,053 (89%)
Puts: 634 (11%)
Current vs Prior 7-Day Avg +21.90%
Calls: +27.01%
Puts: -18.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $1.25M
Calls: $1.08M (86%)
Puts: $172.2K (14%)
Prior (07/14) $2.36M
Calls: $2.09M (89%)
Puts: $268.3K (11%)
Current vs Prior -46.84%
Calls: -48.25%
Puts: -35.81%
Prior 7-Day Total $8.40M
Calls: $7.62M (91%)
Puts: $781.9K (9%)
Prior 7-Day Average $1.20M
Calls: $1.09M (91%)
Puts: $111.7K (9%)
Current vs Prior 7-Day Avg +4.60%
Calls: -0.49%
Puts: +54.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.08
Prior (07/14) 0.08
Current vs Prior +3.09%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg -60.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 59,894
Calls: 46,082 (77%)
Puts: 13,812 (23%)
Prior (07/14) 59,377
Calls: 43,350 (73%)
Puts: 16,027 (27%)
Current vs Prior +0.87%
Prior 7-Day Total 364,322
Calls: 299,493 (82%)
Puts: 64,829 (18%)
Prior 7-Day Average 52,046
Calls: 42,784 (82%)
Puts: 9,261 (18%)
Current vs Prior 7-Day Avg +15.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 5.44% | 8.51%5.44% | 16.69%
Prior 5.01% | 8.13%5.01% | 16.99%
Current vs Prior +8.41% | +4.67%+8.41% | -1.78%
Prior 7-Day Avg 5.57% | 9.01%7.80% | 17.84%
Current vs 7-Day Avg -2.35% | -5.60%-30.32% | -6.43%
Prior 7-Day Eod 5.01% | 8.13%5.01% | 16.99%
Current vs 7-Day Eod +8.41% | +4.67%+8.41% | -1.78%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.34% | 22.62%
Calls: 18.18% | 16.67%
Puts: 14.49% | 28.57%
Prior 16.34% | 22.62%
Calls: 18.18% | 16.67%
Puts: 14.49% | 28.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.34% | 22.62%
Calls: 18.18% | 16.67%
Puts: 14.49% | 28.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($1.08M) vs puts ($172.2K). Extreme bullish P/C ratio of 0.08 - heavy call buying (6,418 calls vs 515 puts). Call-heavy open interest (46,082 calls vs 13,812 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.1%, best 8.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 213.403.70$3.558.5%10.61--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 212.903.20$3.059.8%40.4976

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.69, cheapest $0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 240.700.85$0.7719.5%50.35--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Jul 240.550.65$0.6016.7%30.27--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 176.006.70$6.3511.0%41.00860
$32.50Jul 173.404.80$4.1034.1%10.95--
$29.50Jul 176.407.50$6.9515.8%30.93--
$30.50Jul 175.506.60$6.0518.2%30.93--
$31.00Jul 174.406.10$5.2532.4%110.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 171.553.20$2.3869.3%50.7134
$39.00Jul 313.203.70$3.4514.5%20.692
$38.00Jul 242.202.45$2.3310.7%10.65--
$40.00Aug 214.705.20$4.9510.1%60.65245
$39.00Aug 73.504.00$3.7513.3%10.6521

Most actively traded options today. High liquidity = easy entry/exit. 81 active (total vol 2.4K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 170.150.75$0.45133.3%1.1K0.284.5K
$36.00Jul 170.901.30$1.1036.4%2320.572.1K
$37.00Jul 170.400.65$0.5347.2%1850.385.8K
$39.00Jul 240.450.65$0.5536.4%1280.2647
$42.00Jul 170.000.15$0.08187.5%1050.06724
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.902.25$2.0816.8%350.38177
$31.00Aug 210.650.95$0.8037.5%150.18220
$35.50Jul 170.300.55$0.4358.1%140.3260
$35.00Jul 240.700.95$0.8330.1%120.3330
$37.00Aug 72.302.70$2.5016.0%90.51104

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 51.3%, max 116.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Jul 17Aug 28130.5%60.3%116.3%71.9K
$43.00Jul 17Aug 21114.2%56.8%101.0%1352.6K
$42.00Jul 17Aug 21122.5%61.7%98.4%1421.2K
$39.00Jul 17Aug 2890.0%52.2%72.3%702.0K
$38.00Jul 17Aug 21100.7%60.6%66.3%1.1K6.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 17Aug 21130.9%62.2%110.3%34.1K
$38.00Jul 17Aug 7100.7%55.2%82.6%651
$36.00Jul 17Aug 2192.0%59.3%55.0%11164
$34.50Jul 17Jul 2482.6%61.0%35.4%4--
$37.00Jul 17Aug 2176.4%62.8%21.7%8153

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 9.00, avg 2.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$41.00Aug 28$0.20$1.80$0.209.00$39.20
$41.00$42.00Aug 21$0.13$0.87$0.136.69$41.13
$38.00$39.00Aug 7$0.20$0.80$0.204.00$38.20
$38.00$39.00Jul 24$0.22$0.78$0.223.55$38.22
$39.00$40.00Jul 24$0.22$0.78$0.223.55$39.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$30.00Jul 24$0.30$2.70$0.309.00$32.70
$34.50$33.50Jul 17$0.12$0.88$0.127.33$34.38
$34.00$33.00Jul 24$0.18$0.82$0.184.56$33.82
$35.50$34.50Jul 17$0.21$0.79$0.213.76$35.29
$31.00$30.00Aug 21$0.23$0.77$0.233.35$30.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 5.67, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$34.00Jul 17$0.85$0.85$0.155.67$33.85
$37.00$39.00Aug 28$1.55$1.55$0.453.44$38.55
$35.00$36.00Jul 17$0.75$0.75$0.253.00$35.75
$35.00$35.50Jul 31$0.37$0.37$0.132.85$35.37
$31.00$32.00Jul 17$0.65$0.65$0.351.86$31.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.00$36.00Jul 17$0.83$0.83$0.174.88$36.17
$38.00$37.00Jul 17$0.75$0.75$0.253.00$37.25
$36.00$35.50Jul 17$0.37$0.37$0.132.85$35.63
$39.00$38.50Jul 31$0.35$0.35$0.152.33$38.65
$39.00$38.00Aug 7$0.67$0.67$0.332.03$38.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.60, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.00Jul 17Jul 24$0.10130.5%68.2%
$40.00Jul 17Jul 24$0.2589.2%61.9%
$38.00Jul 17Jul 24$0.32100.7%61.6%
$39.00Jul 17Jul 24$0.3790.0%63.9%
$36.00Jul 17Jul 24$0.5592.0%63.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Jul 31Aug 7$0.3060.3%58.8%
$31.00Aug 7Aug 21$0.3067.1%62.5%
$34.50Jul 17Jul 24$0.3882.6%61.0%
$36.00Jul 17Jul 24$0.4392.0%63.1%
$34.00Jul 24Jul 31$0.4764.6%67.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 5.22% of stock, avg 11.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 17$1.10$0.80$1.90$34.10$37.905.22%
$37.00Jul 17$0.53$1.63$2.16$34.84$39.165.93%
$34.50Jul 17$2.13$0.22$2.35$32.15$36.856.45%
$38.00Jul 17$0.45$2.38$2.83$35.17$40.837.77%
$36.00Jul 24$1.65$1.23$2.88$33.12$38.887.91%
$38.00Jul 24$0.77$2.33$3.10$34.90$41.108.51%
$38.50Jul 31$1.02$3.10$4.12$34.38$42.6211.31%
$34.00Jul 31$3.30$1.00$4.30$29.70$38.3011.80%
$39.00Jul 31$0.88$3.45$4.33$34.67$43.3311.89%
$36.00Aug 7$2.47$1.93$4.40$31.60$40.4012.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 76 found (cheapest 0.49% of stock, avg 5.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$33.50Jul 17$0.08$0.10$0.18$33.32$40.18
$39.00$33.50Jul 17$0.18$0.10$0.28$33.22$39.28
$41.00$33.50Jul 17$0.18$0.10$0.28$33.22$41.28
$40.00$34.50Jul 17$0.08$0.22$0.30$34.20$40.30
$39.00$34.50Jul 17$0.18$0.22$0.40$34.10$39.40
$41.00$34.50Jul 17$0.18$0.22$0.40$34.10$41.40
$40.00$35.50Jul 17$0.08$0.43$0.51$34.99$40.51
$38.00$33.50Jul 17$0.45$0.10$0.55$32.95$38.55
$39.00$35.50Jul 17$0.18$0.43$0.61$34.89$39.61
$41.00$35.50Jul 17$0.18$0.43$0.61$34.89$41.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 52 found (best R:R 6.69, avg credit $0.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
34/3435/36Jul 17$0.87$0.136.69$33.63$35.87
36/3738/39Aug 21$0.87$0.136.69$36.13$38.87
35/3638/39Aug 21$0.84$0.165.25$35.16$38.84
36/3742/43Aug 21$0.84$0.165.25$36.16$42.84
36/3740/41Aug 21$0.83$0.174.88$36.17$40.83
35/3642/43Aug 21$0.81$0.194.26$35.19$42.81
35/3640/41Aug 21$0.80$0.204.00$35.20$40.80
36/3738/39Aug 7$0.77$0.233.35$36.23$38.77
36/3739/40Aug 21$0.75$0.253.00$36.25$39.75
37/4042/43Aug 21$2.24$0.762.95$37.76$44.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 10.11, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$38.00$39.00$40.00Aug 21$0.12$0.887.33
$37.00$38.00$39.00Aug 21$0.13$0.876.69
$38.00$39.00$40.00Jul 17$0.17$0.834.88
$39.00$40.00$41.00Jul 24$0.17$0.834.88
$35.00$36.00$37.00Jul 17$0.18$0.824.56
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$33.50$34.50$35.50Jul 17$0.09$0.9110.11
$37.00$38.00$39.00Aug 7$0.09$0.9110.11
$31.00$33.00$35.00Aug 21$0.22$1.788.09
$34.00$34.50$35.00Jul 24$0.16$0.342.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.13, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$39.001:2Aug 28-$0.15$1.85
$36.00$38.001:2Jul 31-$0.25$1.75
$36.50$38.001:2Jul 24-$0.14$1.36
$40.00$42.001:2Jul 31-$0.79$1.21
$39.00$40.001:2Jul 24-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$36.001:2Jul 24-$0.13$1.87
$40.00$37.001:2Aug 21-$1.15$1.85
$33.00$31.001:2Aug 21-$0.27$1.73
$35.00$33.001:2Aug 21-$0.58$1.42
$34.00$33.001:2Jul 24-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 7.14%, avg 2.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Aug 28$2.600.531.6%7.14%8.70%3--
$37.00Aug 21$2.400.501.6%6.59%8.15%4--
$38.00Aug 21$1.950.454.3%5.35%9.66%81.5K
$37.00Aug 7$1.800.491.6%4.94%6.51%4413
$39.00Aug 21$1.600.397.0%4.39%11.45%5472
$36.50Jul 24$1.300.510.2%3.57%3.76%2--
$40.00Aug 21$1.300.349.8%3.57%13.37%402.0K
$39.00Aug 28$1.250.407.0%3.43%10.49%1--
$41.00Aug 28$1.250.3312.5%3.43%15.98%6--
$38.00Aug 7$1.150.414.3%3.16%7.47%7101

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,418
Total Puts 515
Put/Call Ratio 0.08
Net Difference 5,903

Prior's Put/Call Breakdown

Total Calls 8,171
Total Puts 636
Put/Call Ratio 0.08
Net Difference 7,535

Prior 7-Day Put/Call Summary

Total Calls 35,373
Total Puts 4,439
Average Put/Call Ratio 0.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All