Tour v344
IOT
SAMSARA INC A
$37.46 +2.83%
$37.75 (+0.77%)🌙
as of 07/16 06:37 PM
(7/15 18:45) ◀
|
Thursday, July 16, 2026 (6:37pm)
January 2026
|
▶ (7/17 18:43)
◀ 7/16 18:37 ▶

Option Volume

Detail
ℹ
Current (07/16) 6,465
Calls: 5,632 (87%)
Puts: 833 (13%)
Prior (07/15) 6,933
Calls: 6,418 (93%)
Puts: 515 (7%)
Current vs Prior -6.75%
Calls: -12.25% (Calls)
Puts: +61.75% (Puts)
Prior 7-Day Total 36,695
Calls: 33,353 (91%)
Puts: 3,342 (9%)
Prior 7-Day Average 5,242
Calls: 4,764 (91%)
Puts: 477 (9%)
Current vs Prior 7-Day Avg +23.33%
Calls: +18.20%
Puts: +74.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $1.14M
Calls: $994.4K (87%)
Puts: $146.1K (13%)
Prior (07/15) $1.25M
Calls: $1.08M (86%)
Puts: $172.2K (14%)
Current vs Prior -9.13%
Calls: -8.16%
Puts: -15.20%
Prior 7-Day Total $7.81M
Calls: $7.04M (90%)
Puts: $769.6K (10%)
Prior 7-Day Average $1.12M
Calls: $1.01M (90%)
Puts: $109.9K (10%)
Current vs Prior 7-Day Avg +2.26%
Calls: -1.08%
Puts: +32.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.15
Prior (07/15) 0.08
Current vs Prior +84.32%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg -19.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 72,193
Calls: 55,624 (77%)
Puts: 16,569 (23%)
Prior (07/15) 59,894
Calls: 46,082 (77%)
Puts: 13,812 (23%)
Current vs Prior +20.53%
Prior 7-Day Total 356,764
Calls: 290,303 (81%)
Puts: 66,461 (19%)
Prior 7-Day Average 50,966
Calls: 41,471 (81%)
Puts: 9,494 (19%)
Current vs Prior 7-Day Avg +41.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.62% | 7.90%4.62% | 16.42%
Prior 5.44% | 8.51%5.44% | 16.69%
Current vs Prior -15.03% | -7.14%-15.03% | -1.63%
Prior 7-Day Avg 5.40% | 8.74%7.09% | 17.52%
Current vs 7-Day Avg -14.45% | -9.60%-34.84% | -6.27%
Prior 7-Day Eod 5.44% | 8.51%5.44% | 16.69%
Current vs 7-Day Eod -15.03% | -7.14%-15.03% | -1.63%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.34% | 22.62%
Calls: 18.18% | 16.67%
Puts: 14.49% | 28.57%
Prior 16.34% | 22.62%
Calls: 18.18% | 16.67%
Puts: 14.49% | 28.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.34% | 22.62%
Calls: 18.18% | 16.67%
Puts: 14.49% | 28.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($994.4K) vs puts ($146.1K). Extreme bullish P/C ratio of 0.15 - heavy call buying (5,632 calls vs 833 puts). P/C ratio rising 84% - increased hedging/bearish positioning. Call-heavy open interest (55,624 calls vs 16,569 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.3%, best 9.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 311.551.70$1.639.2%30.48127
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.551.70$1.639.2%30.32182
$40.00Aug 214.004.40$4.209.5%40.60--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.71, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 175.907.90$6.9029.0%40.98860
$32.00Jul 173.705.90$4.8045.8%40.96--
$31.00Jul 174.706.90$5.8037.9%40.96--
$33.00Jul 173.004.90$3.9548.1%30.961.4K
$32.50Jul 173.705.40$4.5537.4%10.95--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 170.651.00$0.8342.2%10.64--
$40.00Aug 214.004.40$4.209.5%40.60--
$39.00Aug 213.403.80$3.6011.1%80.5446

Most actively traded options today. High liquidity = easy entry/exit. 90 active (total vol 5.6K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 170.150.50$0.33106.1%1.1K0.364.7K
$39.00Jul 170.050.20$0.13115.4%1.0K0.162.0K
$36.00Jul 242.102.35$2.2311.2%7960.6945
$41.00Aug 211.451.75$1.6018.8%5280.362.0K
$43.00Aug 210.951.25$1.1027.3%3230.271.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 211.902.15$2.0312.3%2920.3883
$37.00Aug 212.202.75$2.4822.2%770.4376
$36.00Jul 170.000.55$0.28196.4%550.2289
$33.00Aug 210.901.30$1.1036.4%420.23119
$38.00Aug 212.703.20$2.9516.9%230.4919

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 54.3%, max 166.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.50Jul 17Jul 31141.2%52.9%166.8%2--
$35.00Jul 17Aug 28123.4%64.5%91.2%731.4K
$36.00Jul 17Aug 7110.6%59.9%84.6%14--
$42.00Jul 17Aug 28117.7%64.6%82.1%17--
$41.00Jul 17Aug 2197.0%61.2%58.6%5333.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 21123.4%60.2%105.1%15182
$35.50Jul 17Jul 24116.4%62.7%85.7%5--
$36.00Jul 17Aug 21110.6%59.8%85.0%347172
$36.50Jul 17Jul 2492.7%60.4%53.4%3108
$30.00Jul 24Aug 2193.1%62.2%49.6%173.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 13.29, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$44.00Aug 7$0.55$2.45$0.554.45$41.55
$40.00$42.00Jul 31$0.37$1.63$0.374.41$40.37
$38.00$39.00Jul 17$0.20$0.80$0.204.00$38.20
$41.00$42.00Aug 21$0.22$0.78$0.223.55$41.22
$40.00$40.50Jul 24$0.12$0.38$0.123.17$40.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$30.00Jul 24$0.35$4.65$0.3513.29$34.65
$34.00$31.00Aug 14$0.55$2.45$0.554.45$33.45
$37.00$36.50Jul 17$0.10$0.40$0.104.00$36.90
$32.00$30.00Aug 21$0.43$1.57$0.433.65$31.57
$35.50$35.00Jul 24$0.12$0.38$0.123.17$35.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 4.56, avg 0.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$36.00Jul 24$0.82$0.82$0.184.56$35.82
$36.00$36.50Jul 17$0.38$0.38$0.123.17$36.38
$36.50$37.00Jul 17$0.37$0.37$0.132.85$36.87
$34.50$36.00Jul 31$1.00$1.00$0.502.00$35.50
$36.00$37.00Jul 31$0.62$0.62$0.381.63$36.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$39.00$38.00Aug 21$0.65$0.65$0.351.86$38.35
$40.00$39.00Aug 21$0.60$0.60$0.401.50$39.40
$38.00$37.00Aug 21$0.47$0.47$0.530.89$37.53
$37.00$36.00Aug 21$0.45$0.45$0.550.82$36.55
$38.00$37.00Jul 17$0.43$0.43$0.570.75$37.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.59, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Jul 17Jul 24$0.25117.7%69.6%
$41.00Jul 17Jul 24$0.3097.0%63.0%
$44.00Aug 7Aug 21$0.4061.3%59.7%
$35.00Jul 17Jul 24$0.42123.4%63.2%
$39.50Jul 24Jul 31$0.4363.5%61.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Aug 14Aug 21$0.2562.2%62.3%
$33.00Aug 21Aug 28$0.2864.1%63.6%
$35.00Jul 17Jul 24$0.30123.4%63.2%
$30.00Jul 24Aug 21$0.3093.1%62.2%
$35.50Jul 17Jul 24$0.37116.4%62.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 3.10% of stock, avg 9.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$38.00Jul 17$0.33$0.83$1.16$36.84$39.163.10%
$37.00Jul 17$0.90$0.40$1.30$35.70$38.303.47%
$36.50Jul 17$1.27$0.30$1.57$34.93$38.074.19%
$36.00Jul 17$1.65$0.28$1.93$34.07$37.935.15%
$35.50Jul 17$2.10$0.20$2.30$33.20$37.806.14%
$37.00Jul 24$1.63$1.08$2.71$34.29$39.717.23%
$35.00Jul 17$2.63$0.15$2.78$32.22$37.787.42%
$36.00Jul 24$2.23$0.73$2.96$33.04$38.967.90%
$35.00Jul 24$3.05$0.45$3.50$31.50$38.509.34%
$36.00Aug 7$3.13$1.48$4.61$31.39$40.6112.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 78 found (cheapest 0.61% of stock, avg 5.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$35.00Jul 17$0.08$0.15$0.23$34.77$40.23
$39.00$35.00Jul 17$0.13$0.15$0.28$34.72$39.28
$40.00$35.50Jul 17$0.08$0.20$0.28$35.22$40.28
$39.00$35.50Jul 17$0.13$0.20$0.33$35.17$39.33
$40.00$36.00Jul 17$0.08$0.28$0.36$35.64$40.36
$40.00$36.50Jul 17$0.08$0.30$0.38$36.12$40.38
$39.00$36.00Jul 17$0.13$0.28$0.41$35.59$39.41
$39.00$36.50Jul 17$0.13$0.30$0.43$36.07$39.43
$38.00$35.00Jul 17$0.33$0.15$0.48$34.52$38.48
$40.00$37.00Jul 17$0.08$0.40$0.48$36.52$40.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 77 found (best R:R 9.00, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/3637/38Aug 7$0.90$0.109.00$35.10$37.90
37/3839/40Aug 21$0.89$0.118.09$37.11$39.89
39/4042/43Aug 21$0.88$0.127.33$39.12$42.88
36/3739/40Aug 21$0.87$0.136.69$36.13$39.87
38/3941/42Aug 21$0.87$0.136.69$38.13$41.87
39/4043/44Aug 21$0.85$0.155.67$39.15$43.85
34/3537/38Aug 21$0.83$0.174.88$34.17$37.83
32/3337/38Aug 21$0.82$0.184.56$32.18$37.82
35/3639/40Aug 21$0.82$0.184.56$35.18$39.82
39/4041/42Aug 21$0.82$0.184.56$39.18$41.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Jul 17$0.05$0.9519.00
$40.00$41.00$42.00Aug 21$0.06$0.9415.67
$36.00$37.00$38.00Aug 7$0.08$0.9211.50
$30.00$31.00$32.00Jul 17$0.10$0.909.00
$38.00$40.00$42.00Aug 28$0.20$1.809.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$36.00$36.50$37.00Jul 24$0.05$0.459.00
$34.00$35.00$36.00Aug 21$0.12$0.887.33
$36.00$36.50$37.00Jul 17$0.08$0.425.25
$37.00$38.00$39.00Aug 21$0.18$0.824.56
$31.00$34.00$37.00Aug 14$0.55$2.454.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $--, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Jul 31-$0.16$1.84
$38.00$40.001:2Aug 7-$0.49$1.51
$38.00$40.001:2Aug 14-$0.80$1.20
$40.00$42.001:2Aug 28-$0.98$1.02
$38.50$39.501:2Jul 24-$0.35$0.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$31.001:2Aug 14$0.00$3.00
$37.00$34.001:2Aug 14$0.00$3.00
$33.00$32.001:2Aug 21-$0.56$0.44
$35.50$35.001:2Jul 17-$0.10$0.40
$36.00$35.501:2Jul 17-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 7.34%, avg 3.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$38.00Aug 28$2.750.511.4%7.34%8.78%75
$38.00Aug 21$2.450.521.4%6.54%7.98%981.5K
$38.00Aug 14$2.200.511.4%5.87%7.31%3525
$39.00Aug 21$2.150.464.1%5.74%9.85%15473
$40.00Aug 28$1.950.426.8%5.21%11.99%72
$38.00Aug 7$1.850.501.4%4.94%6.38%66106
$37.50Jul 31$1.750.530.1%4.67%4.78%3--
$40.00Aug 21$1.750.416.8%4.67%11.45%1802.0K
$38.00Jul 31$1.550.481.4%4.14%5.58%3127
$41.00Aug 21$1.450.369.4%3.87%13.32%5282.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,632
Total Puts 833
Put/Call Ratio 0.15
Net Difference 4,799

Prior's Put/Call Breakdown

Total Calls 6,418
Total Puts 515
Put/Call Ratio 0.08
Net Difference 5,903

Prior 7-Day Put/Call Summary

Total Calls 33,353
Total Puts 3,342
Average Put/Call Ratio 0.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All