Tour v346
IOT
SAMSARA INC A
$38.32 +2.30%
$38.60 (+0.73%)🌙
as of 07/17 06:42 PM
(7/16 18:37) ◀
|
Friday, July 17, 2026 (6:43pm)
January 2026
|
▶
◀ 7/17 18:43

Option Volume

Detail
ℹ
Current (07/17) 11,359
Calls: 10,709 (94%)
Puts: 650 (6%)
Prior (07/16) 6,465
Calls: 5,632 (87%)
Puts: 833 (13%)
Current vs Prior +75.70%
Calls: +90.15% (Calls)
Puts: -21.97% (Puts)
Prior 7-Day Total 30,822
Calls: 27,093 (88%)
Puts: 3,729 (12%)
Prior 7-Day Average 4,403
Calls: 3,870 (88%)
Puts: 532 (12%)
Current vs Prior 7-Day Avg +157.97%
Calls: +176.69%
Puts: +22.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $2.11M
Calls: $1.97M (93%)
Puts: $146.9K (7%)
Prior (07/16) $1.14M
Calls: $994.4K (87%)
Puts: $146.1K (13%)
Current vs Prior +85.33%
Calls: +97.78%
Puts: +0.58%
Prior 7-Day Total $6.86M
Calls: $6.02M (88%)
Puts: $841.6K (12%)
Prior 7-Day Average $980.0K
Calls: $859.8K (88%)
Puts: $120.2K (12%)
Current vs Prior 7-Day Avg +115.67%
Calls: +128.74%
Puts: +22.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.06
Prior (07/16) 0.15
Current vs Prior -58.96%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg -69.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 72,884
Calls: 59,732 (82%)
Puts: 13,152 (18%)
Prior (07/16) 72,193
Calls: 55,624 (77%)
Puts: 16,569 (23%)
Current vs Prior +0.96%
Prior 7-Day Total 388,534
Calls: 311,782 (80%)
Puts: 76,752 (20%)
Prior 7-Day Average 55,504
Calls: 44,540 (80%)
Puts: 10,964 (20%)
Current vs Prior 7-Day Avg +31.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.08% | 7.39%3.08% | 16.26%
Prior 4.62% | 7.90%4.62% | 16.42%
Current vs Prior +59.91% | +29.13%-33.32% | -0.97%
Prior 7-Day Avg 5.27% | 8.55%6.43% | 17.23%
Current vs 7-Day Avg +40.10% | +19.30%-52.11% | -5.63%
Prior 7-Day Eod 4.62% | 7.90%4.62% | 16.42%
Current vs 7-Day Eod +59.91% | +29.13%-33.32% | -0.97%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.34% | 22.62%
Calls: 18.18% | 16.67%
Puts: 14.49% | 28.57%
Prior 16.34% | 22.62%
Calls: 18.18% | 16.67%
Puts: 14.49% | 28.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.34% | 22.62%
Calls: 18.18% | 16.67%
Puts: 14.49% | 28.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($1.97M) vs puts ($146.9K). Elevated premium activity with dollar volume up 85% vs prior. Dollar volume significantly above 7-day average (116% higher). Above-average activity with volume up 76% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.6%, best 6.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 74.204.50$4.356.9%30.76146
$35.00Aug 214.705.10$4.908.2%100.72247
$36.00Aug 73.503.80$3.658.2%30.6927
$36.00Jul 313.103.40$3.259.2%20.72--
$37.00Jul 242.002.20$2.109.5%150.68107
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.700.85$0.7719.5%150.211.6K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Jul 176.008.00$7.0028.6%41.0045
$31.00Jul 316.408.50$7.4528.2%30.903
$31.00Jul 176.308.10$7.2025.0%10.87--
$32.00Jul 175.807.00$6.4018.8%40.87--
$35.00Jul 243.303.90$3.6016.7%280.85--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 171.202.65$1.9275.5%10.9420
$39.00Jul 170.151.60$0.88164.8%20.82--
$39.50Jul 241.852.05$1.9510.3%2080.62--
$39.00Jul 241.501.75$1.6315.3%360.56--

Most actively traded options today. High liquidity = easy entry/exit. 103 active (total vol 9.2K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 170.951.50$1.2344.7%2.3K0.765.8K
$40.00Jul 311.001.25$1.1322.1%2.1K0.38157
$39.00Jul 170.000.15$0.08187.5%1.4K0.182.5K
$40.00Jul 170.000.05$0.03166.7%4290.061.8K
$38.00Jul 170.050.55$0.30166.7%3860.644.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Jul 241.852.05$1.9510.3%2080.62--
$39.00Jul 241.501.75$1.6315.3%360.56--
$35.00Jul 240.150.40$0.2889.3%220.15--
$37.00Jul 240.600.85$0.7334.2%210.3212
$35.50Jul 240.250.45$0.3557.1%190.182

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 1199.1%, max 3947.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.00Jul 17Aug 212561.9%63.3%3947.6%181.5K
$32.00Jul 17Aug 212256.2%62.4%3514.7%9--
$31.00Jul 17Jul 312578.4%91.2%2726.9%43
$35.00Jul 17Aug 211458.9%62.0%2253.3%1411.6K
$35.50Jul 17Jul 241346.0%65.0%1971.2%3--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.50Jul 17Jul 242308.4%66.4%3378.0%1019
$38.00Jul 17Aug 21299.1%58.8%408.9%1482
$39.00Jul 17Jul 24269.2%60.7%343.4%38--
$36.00Jul 24Aug 2165.7%60.8%8.1%847
$32.00Aug 14Aug 2167.3%62.4%7.8%13192

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 6.69, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$44.00$45.00Jul 31$0.15$0.85$0.155.67$44.15
$44.00$45.00Aug 21$0.18$0.82$0.184.56$44.18
$42.00$44.00Aug 7$0.37$1.63$0.374.41$42.37
$40.50$41.00Jul 24$0.10$0.40$0.104.00$40.60
$41.00$41.50Jul 24$0.10$0.40$0.104.00$41.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 21$0.13$0.87$0.136.69$31.87
$34.00$32.00Aug 14$0.33$1.67$0.335.06$33.67
$34.00$33.00Aug 21$0.17$0.83$0.174.88$33.83
$37.00$36.00Jul 24$0.25$0.75$0.253.00$36.75
$33.00$32.00Aug 21$0.25$0.75$0.253.00$32.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 5.25, avg 1.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$36.00Jul 31$4.20$4.20$0.805.25$35.20
$34.50$35.00Jul 17$0.40$0.40$0.104.00$34.90
$36.00$37.00Jul 24$0.78$0.78$0.223.55$36.78
$36.00$36.50Jul 17$0.35$0.35$0.152.33$36.35
$36.00$36.50Jul 31$0.35$0.35$0.152.33$36.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$39.00$38.00Jul 17$0.65$0.65$0.351.86$38.35
$39.50$39.00Jul 24$0.32$0.32$0.181.78$39.18
$39.00$38.00Jul 24$0.53$0.53$0.471.13$38.47
$38.00$36.00Aug 21$0.83$0.83$1.170.71$37.17
$38.00$37.50Jul 31$0.20$0.20$0.300.67$37.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.60, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Jul 17Aug 21$0.102256.2%62.4%
$35.00Jul 17Jul 24$0.201458.9%66.4%
$44.00Jul 31Aug 7$0.2361.2%59.9%
$31.00Jul 17Jul 31$0.252578.4%91.2%
$42.00Jul 17Jul 24$0.27663.9%65.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Aug 14Aug 21$0.0667.3%62.4%
$34.00Aug 14Aug 21$0.1562.5%60.5%
$35.00Jul 24Jul 31$0.3266.4%62.8%
$36.00Jul 24Jul 31$0.4065.7%62.4%
$39.00Jul 17Jul 24$0.75269.2%60.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 1.38% of stock, avg 10.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$38.00Jul 17$0.30$0.23$0.53$37.47$38.531.38%
$39.00Jul 17$0.08$0.88$0.96$38.04$39.962.51%
$40.00Jul 17$0.03$1.92$1.95$38.05$41.955.09%
$38.00Jul 24$1.50$1.10$2.60$35.40$40.606.78%
$39.00Jul 24$1.00$1.63$2.63$36.37$41.636.86%
$39.50Jul 24$0.83$1.95$2.78$36.72$42.287.25%
$37.00Jul 24$2.10$0.73$2.83$34.17$39.837.39%
$36.00Jul 24$2.88$0.48$3.36$32.64$39.368.77%
$38.00Jul 31$2.03$1.63$3.66$34.34$41.669.55%
$35.50Jul 24$3.33$0.35$3.68$31.82$39.189.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 92 found (cheapest 0.68% of stock, avg 5.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$38.00Jul 17$0.03$0.23$0.26$37.74$40.26
$39.00$38.00Jul 17$0.08$0.23$0.31$37.69$39.31
$41.00$35.00Jul 24$0.45$0.28$0.73$34.27$41.73
$45.00$35.00Jul 31$0.15$0.60$0.75$34.25$45.75
$41.00$38.00Jul 17$0.53$0.23$0.76$37.24$41.76
$41.00$35.50Jul 24$0.45$0.35$0.80$34.70$41.80
$40.50$35.00Jul 24$0.55$0.28$0.83$34.17$41.33
$40.50$35.50Jul 24$0.55$0.35$0.90$34.60$41.40
$44.00$35.00Jul 31$0.30$0.60$0.90$34.10$44.90
$40.00$35.00Jul 24$0.63$0.28$0.91$34.09$40.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 75 found (best R:R 6.69, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
33/3435/36Aug 21$0.87$0.136.69$33.13$35.87
31/3235/36Aug 21$0.83$0.174.88$31.17$35.83
32/3336/37Aug 21$0.80$0.204.00$32.20$36.80
32/3337/38Aug 21$0.80$0.204.00$32.20$37.80
35/3640/41Aug 7$0.77$0.233.35$35.23$40.77
35/3638/39Jul 31$0.76$0.243.17$35.24$38.76
35/3639/40Aug 7$0.75$0.253.00$35.25$39.75
38/3940/40Jul 24$0.73$0.272.70$38.27$40.23
32/3339/40Aug 21$0.73$0.272.70$32.27$39.73
36/3638/39Jul 24$0.36$0.142.57$35.64$38.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$44.00$45.00Aug 21$0.05$0.9519.00
$38.00$39.00$40.00Jul 31$0.06$0.9415.67
$35.00$36.00$37.00Aug 7$0.08$0.9211.50
$36.00$37.00$38.00Aug 14$0.08$0.9211.50
$38.00$40.00$42.00Aug 14$0.16$1.8411.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$34.00$36.00$38.00Aug 21$0.13$1.8714.38
$35.00$35.50$36.00Jul 24$0.06$0.447.33
$36.00$37.00$38.00Jul 24$0.12$0.887.33
$31.00$32.00$33.00Aug 21$0.12$0.887.33
$37.00$38.00$39.00Jul 24$0.16$0.845.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.04, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.50$44.501:2Jul 24-$0.04$1.96
$42.00$44.001:2Aug 7-$0.16$1.84
$40.00$42.001:2Aug 14-$0.46$1.54
$37.00$39.001:2Aug 7-$0.87$1.13
$44.00$45.001:2Jul 31$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$32.001:2Aug 14-$0.24$1.76
$36.00$34.001:2Aug 21-$0.35$1.65
$38.00$34.501:2Jul 17-$1.93$1.57
$37.50$36.001:2Jul 31-$0.33$1.17
$38.00$36.001:2Aug 21-$0.92$1.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 6.92%, avg 2.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$39.00Aug 28$2.650.511.8%6.92%8.69%11
$39.00Aug 21$2.450.511.8%6.39%8.17%15480
$40.00Aug 28$2.250.464.4%5.87%10.26%27
$40.00Aug 21$2.050.454.4%5.35%9.73%3562.1K
$41.00Aug 28$1.850.417.0%4.83%11.82%58
$39.00Aug 7$1.750.481.8%4.57%6.34%1--
$40.00Aug 14$1.700.434.4%4.44%8.82%2--
$41.00Aug 21$1.700.407.0%4.44%11.43%162.2K
$42.00Aug 28$1.500.399.6%3.91%13.52%146--
$39.00Jul 31$1.400.471.8%3.65%5.43%58362

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,709
Total Puts 650
Put/Call Ratio 0.06
Net Difference 10,059

Prior's Put/Call Breakdown

Total Calls 5,632
Total Puts 833
Put/Call Ratio 0.15
Net Difference 4,799

Prior 7-Day Put/Call Summary

Total Calls 27,093
Total Puts 3,729
Average Put/Call Ratio 0.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All