NEW Tour v246
IOVA
IOVANCE BIOTHERAPEUT
$4.16 -1.19%
$4.19 (+0.72%)🌙
as of 06/30 06:34 PM
(6/29 18:37) ◀
|
Tuesday, June 30, 2026 (6:34pm)
January 2026
|
▶ (7/1 18:37)
◀ 6/30 18:34 ▶

Option Volume

Detail
ℹ
Current (06/30) 4,181
Calls: 3,371 (81%)
Puts: 810 (19%)
Prior (06/29) 5,980
Calls: 4,364 (73%)
Puts: 1,616 (27%)
Current vs Prior -30.08%
Calls: -22.75% (Calls)
Puts: -49.88% (Puts)
Prior 7-Day Total 65,309
Calls: 57,520 (88%)
Puts: 7,789 (12%)
Prior 7-Day Average 9,329
Calls: 8,217 (88%)
Puts: 1,112 (12%)
Current vs Prior 7-Day Avg -55.19%
Calls: -58.98%
Puts: -27.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $1.08M
Calls: $764.0K (71%)
Puts: $317.1K (29%)
Prior (06/29) $819.4K
Calls: $757.5K (92%)
Puts: $62.0K (8%)
Current vs Prior +31.93%
Calls: +0.86%
Puts: +411.76%
Prior 7-Day Total $10.10M
Calls: $9.35M (93%)
Puts: $755.9K (7%)
Prior 7-Day Average $1.44M
Calls: $1.34M (93%)
Puts: $108.0K (7%)
Current vs Prior 7-Day Avg -25.10%
Calls: -42.79%
Puts: +193.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.24
Prior (06/29) 0.37
Current vs Prior -35.11%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg +51.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 122,841
Calls: 112,779 (92%)
Puts: 10,062 (8%)
Prior (06/29) 126,768
Calls: 125,569 (99%)
Puts: 1,199 (1%)
Current vs Prior -3.10%
Prior 7-Day Total 925,458
Calls: 890,560 (96%)
Puts: 34,898 (4%)
Prior 7-Day Average 132,208
Calls: 127,222 (96%)
Puts: 4,985 (4%)
Current vs Prior 7-Day Avg -7.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 19.95% | 14.66%19.95% | 14.66%14.66% | 30.53%
Prior 9.50% | 22.57%-- | ---- | --
Current vs Prior -21.57% | -11.58%-- | ---- | --
Prior 7-Day Avg 9.20% | 17.97%-- | ---- | --
Current vs 7-Day Avg -18.99% | +11.06%-- | ---- | --
Prior 7-Day Eod 9.50% | 22.57%-- | ---- | --
Current vs 7-Day Eod -21.57% | -11.58%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.48% | 100.00%
Calls: 38.46% | 133.33%
Puts: 62.50% | 66.67%
Prior 50.48% | 100.00%
Calls: 38.46% | 133.33%
Puts: 62.50% | 66.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 105.33% | 128.63%
Calls: 80.35% | 160.82%
Puts: 131.19% | 97.99%
Current vs 7-Day Avg -52.08% | -22.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($764.0K). Extreme bullish P/C ratio of 0.24 - heavy call buying (3,371 calls vs 810 puts). P/C ratio dropping 35% - sentiment shifting bullish. Call-heavy open interest (112,779 calls vs 10,062 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 100.301.05$0.68110.3%10.83--
$3.00Jul 20.753.40$2.08127.4%20.80--
$4.50Jul 100.100.15$0.1338.5%1940.66163
$4.00Jul 20.100.45$0.28125.0%540.66114
$4.00Jul 240.400.50$0.4522.2%20.60--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 100.351.65$1.00130.0%21.00--
$5.00Jul 170.601.30$0.9573.7%10.77--
$4.50Jul 240.051.05$0.55181.8%10.59--

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 887, top 218)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 170.150.25$0.2050.0%2180.361.7K
$4.50Jul 100.100.15$0.1338.5%1940.66163
$5.00Jul 170.050.15$0.10100.0%1310.211.7K
$4.50Jul 310.001.10$0.55200.0%580.51--
$4.00Jul 20.100.45$0.28125.0%540.66114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 20.000.05$0.03166.7%730.34--
$4.00Jul 240.250.35$0.3033.3%150.39--
$4.00Jul 100.050.25$0.15133.3%130.301.4K
$3.50Jul 20.000.10$0.05200.0%50.2667
$4.00Jul 170.150.40$0.2889.3%50.43--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 168.1%, max 259.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 2Jul 24156.0%88.3%76.8%56114
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Jul 10Jul 24330.4%91.9%259.4%36

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 4.00, avg 2.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$5.00Jul 10$0.10$0.40$0.104.00$4.60
$4.50$5.00Jul 17$0.10$0.40$0.104.00$4.60
$4.00$4.50Jul 17$0.13$0.37$0.132.85$4.13
$4.00$4.50Jul 24$0.20$0.30$0.201.50$4.20
$4.50$5.00Jul 31$0.22$0.28$0.221.27$4.72
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Jul 24$0.25$0.25$0.251.00$4.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 2.03, avg 0.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$4.50Jul 2$0.25$0.25$0.251.00$4.25
$4.50$5.00Jul 31$0.22$0.22$0.280.79$4.72
$4.00$4.50Jul 24$0.20$0.20$0.300.67$4.20
$4.00$4.50Jul 17$0.13$0.13$0.370.35$4.13
$4.50$5.00Jul 10$0.10$0.10$0.400.25$4.60
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$4.00Jul 17$0.67$0.67$0.332.03$4.33
$4.50$4.00Jul 24$0.25$0.25$0.251.00$4.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.17, cheapest $0.07)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 10Jul 17$0.0752.7%107.0%
$4.50Jul 2Jul 10$0.10104.0%330.4%
$4.00Jul 2Jul 10$0.40156.0%118.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Jul 2Jul 10$0.12156.0%118.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 7.45% of stock, avg 19.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Jul 2$0.28$0.03$0.31$3.69$4.317.45%
$4.00Jul 17$0.33$0.28$0.61$3.39$4.6114.66%
$4.00Jul 24$0.45$0.30$0.75$3.25$4.7518.03%
$4.50Jul 24$0.25$0.55$0.80$3.70$5.3019.23%
$4.00Jul 10$0.68$0.15$0.83$3.17$4.8319.95%
$5.00Jul 10$0.03$1.00$1.03$3.97$6.0324.76%
$5.00Jul 17$0.10$0.95$1.05$3.95$6.0525.24%
$4.50Jul 10$0.13$0.98$1.11$3.39$5.6126.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.44% of stock, avg 10.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$4.00Jul 2$0.03$0.03$0.06$3.94$4.56
$4.50$3.50Jul 2$0.03$0.05$0.08$3.42$4.58
$5.00$4.00Jul 10$0.03$0.15$0.18$3.82$5.18
$5.00$4.00Jul 17$0.10$0.28$0.38$3.62$5.38
$4.50$4.00Jul 17$0.20$0.28$0.48$3.52$4.98
$4.50$4.00Jul 24$0.25$0.30$0.55$3.45$5.05
$5.00$4.00Jul 31$0.33$0.23$0.56$3.44$5.56
$5.00$3.00Jul 31$0.33$0.25$0.58$2.42$5.58
$5.00$4.50Jul 10$0.03$0.98$1.01$3.49$6.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.11, cheapest $0.45)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Jul 10$0.45$0.050.11
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.27, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Jul 17-$0.07$0.43
$4.50$5.001:2Jul 31-$0.11$0.39
$4.50$5.001:2Jul 10$0.07$0.43
$4.00$4.501:2Jul 2$0.22$0.28
$4.00$4.501:2Jul 10$0.42$0.08
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.001:2Jul 31-$0.27$0.73
$4.00$3.501:2Jul 2-$0.07$0.43
$5.00$4.001:2Jul 17$0.39$0.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.61%, avg 3.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Jul 17$0.150.368.2%3.61%11.78%2181.7K
$4.50Jul 24$0.150.418.2%3.61%11.78%20474

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,371
Total Puts 810
Put/Call Ratio 0.24
Net Difference 2,561

Prior's Put/Call Breakdown

Total Calls 4,364
Total Puts 1,616
Put/Call Ratio 0.37
Net Difference 2,748

Prior 7-Day Put/Call Summary

Total Calls 57,520
Total Puts 7,789
Average Put/Call Ratio 0.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All