NEW Tour v251
IOVA
IOVANCE BIOTHERAPEUT
$3.97 -4.57%
$3.98 (+0.25%)🌙
as of 07/01 06:37 PM
(6/30 18:34) ◀
|
Wednesday, July 1, 2026 (6:37pm)
January 2026
|
▶ (7/2 18:36)
◀ 7/1 18:37 ▶

Option Volume

Detail
ℹ
Current (07/01) 5,068
Calls: 3,674 (72%)
Puts: 1,394 (28%)
Prior (06/30) 4,181
Calls: 3,371 (81%)
Puts: 810 (19%)
Current vs Prior +21.22%
Calls: +8.99% (Calls)
Puts: +72.10% (Puts)
Prior 7-Day Total 61,326
Calls: 53,689 (88%)
Puts: 7,637 (12%)
Prior 7-Day Average 8,760
Calls: 7,669 (88%)
Puts: 1,091 (12%)
Current vs Prior 7-Day Avg -42.15%
Calls: -52.10%
Puts: +27.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $899.8K
Calls: $493.7K (55%)
Puts: $406.1K (45%)
Prior (06/30) $1.08M
Calls: $764.0K (71%)
Puts: $317.1K (29%)
Current vs Prior -16.76%
Calls: -35.38%
Puts: +28.08%
Prior 7-Day Total $10.20M
Calls: $9.15M (90%)
Puts: $1.05M (10%)
Prior 7-Day Average $1.46M
Calls: $1.31M (90%)
Puts: $150.0K (10%)
Current vs Prior 7-Day Avg -38.27%
Calls: -62.25%
Puts: +170.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.38
Prior (06/30) 0.24
Current vs Prior +57.91%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg +117.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 129,388
Calls: 122,199 (94%)
Puts: 7,189 (6%)
Prior (06/30) 122,841
Calls: 112,779 (92%)
Puts: 10,062 (8%)
Current vs Prior +5.33%
Prior 7-Day Total 936,676
Calls: 896,856 (96%)
Puts: 39,820 (4%)
Prior 7-Day Average 133,810
Calls: 128,122 (96%)
Puts: 5,688 (4%)
Current vs Prior 7-Day Avg -3.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 8.82% | 15.11%8.82% | 15.11%15.11% | 32.24%
Prior 7.45% | 19.95%-- | ---- | --
Current vs Prior -56.06% | -55.81%-- | ---- | --
Prior 7-Day Avg 8.99% | 18.00%-- | ---- | --
Current vs 7-Day Avg -63.56% | -51.03%-- | ---- | --
Prior 7-Day Eod 7.45% | 19.95%-- | ---- | --
Current vs 7-Day Eod -56.06% | -55.81%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.48% | 100.00%
Calls: 38.46% | 133.33%
Puts: 62.50% | 66.67%
Prior 50.48% | 100.00%
Calls: 38.46% | 133.33%
Puts: 62.50% | 66.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 101.34% | 123.76%
Calls: 74.86% | 171.68%
Puts: 127.69% | 78.94%
Current vs 7-Day Avg -50.19% | -19.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.38 - heavy call buying (3,674 calls vs 1,394 puts). P/C ratio rising 58% - increased hedging/bearish positioning. Call-heavy open interest (122,199 calls vs 7,189 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.62, highest 0.94)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 70.300.85$0.5796.5%100.57--
$4.00Jul 20.000.10$0.05200.0%2360.54124
$4.00Jul 310.000.80$0.40200.0%320.54129
$4.00Jul 170.200.40$0.3066.7%720.54--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 20.151.10$0.63150.8%10.944
$4.50Jul 100.101.40$0.75173.3%20.777
$4.00Jul 20.000.15$0.08187.5%570.56314
$4.00Jul 100.150.25$0.2050.0%1210.521.4K

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 1.1K, top 236)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 20.000.10$0.05200.0%2360.54124
$4.00Jul 170.200.40$0.3066.7%720.54--
$4.50Jul 310.100.35$0.22113.6%560.36629
$4.00Jul 310.000.80$0.40200.0%320.54129
$4.50Jul 170.100.20$0.1566.7%280.321.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 240.300.45$0.3839.5%2040.4330
$4.00Jul 100.150.25$0.2050.0%1210.521.4K
$4.00Jul 310.351.50$0.93123.7%1210.461.0K
$4.00Jul 20.000.15$0.08187.5%570.56314
$3.50Jul 310.100.60$0.35142.9%320.301

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 126.4%, max 169.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Jul 2Jul 31197.2%91.9%114.7%59629
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Jul 10Jul 31350.9%130.4%169.1%3814
$4.50Jul 2Jul 10197.2%100.9%95.5%311

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 3.17, avg 2.19)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$4.50Jul 17$0.15$0.35$0.152.33$4.15
$4.00$4.50Jul 31$0.18$0.32$0.181.78$4.18
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$3.50Jul 17$0.12$0.38$0.123.17$3.88
$4.00$3.50Jul 24$0.20$0.30$0.201.50$3.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.67, avg 0.49)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$4.50Jul 31$0.18$0.18$0.320.56$4.18
$4.00$4.50Jul 17$0.15$0.15$0.350.43$4.15
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$3.50Jul 24$0.20$0.20$0.300.67$3.80
$4.00$3.50Jul 17$0.12$0.12$0.380.32$3.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.10, cheapest $0.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Jul 2Jul 10$0.05197.2%100.9%
$4.00Jul 2Jul 10$0.1057.3%70.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Jul 2Jul 10$0.1257.3%70.6%
$4.50Jul 2Jul 10$0.12197.2%100.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 3.27% of stock, avg 16.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Jul 2$0.05$0.08$0.13$3.87$4.133.27%
$4.00Jul 10$0.15$0.20$0.35$3.65$4.358.82%
$4.00Jul 17$0.30$0.30$0.60$3.40$4.6015.11%
$4.50Jul 2$0.03$0.63$0.66$3.84$5.1616.62%
$4.50Jul 10$0.08$0.75$0.83$3.67$5.3320.91%
$4.00Jul 31$0.40$0.93$1.33$2.67$5.3333.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 8.31% of stock, avg 15.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.50Jul 17$0.15$0.18$0.33$3.17$4.83
$4.50$3.50Jul 24$0.20$0.18$0.38$3.12$4.88
$4.50$4.00Jul 17$0.15$0.30$0.45$3.55$4.95
$4.50$3.50Jul 31$0.22$0.35$0.57$2.93$5.07
$4.50$4.00Jul 24$0.20$0.38$0.58$3.42$5.08
$4.50$3.50Jul 10$0.08$0.60$0.68$2.82$5.18
$4.00$3.50Jul 10$0.15$0.60$0.75$2.75$4.75
$4.50$4.00Jul 31$0.22$0.93$1.15$2.85$5.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.06, 1 credits)

CALLS (0)
No calls found
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Jul 17-$0.06$0.44
$4.00$3.501:2Jul 31$0.23$0.27
$4.50$4.001:2Jul 10$0.35$0.15
$4.50$4.001:2Jul 2$0.47$0.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 7.56%, avg 4.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Aug 7$0.300.570.8%7.56%8.31%10--
$4.00Jul 17$0.200.540.8%5.04%5.79%72--
$4.50Jul 17$0.100.3213.3%2.52%15.87%281.7K
$4.50Jul 24$0.100.3913.3%2.52%15.87%1489
$4.50Jul 31$0.100.3613.3%2.52%15.87%56629

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,674
Total Puts 1,394
Put/Call Ratio 0.38
Net Difference 2,280

Prior's Put/Call Breakdown

Total Calls 3,371
Total Puts 810
Put/Call Ratio 0.24
Net Difference 2,561

Prior 7-Day Put/Call Summary

Total Calls 53,689
Total Puts 7,637
Average Put/Call Ratio 0.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All