IOVA - Options Database

IOVA

IOVANCE BIOTHERAPEUT

$4.31 +8.56%

$4.24 (-1.53%)🌙

as of 07/02 06:36 PM

(7/1 18:37) ◀

Thursday, July 2, 2026 (6:36pm)

▶ (7/6 18:36)

◀ 7/2 18:36 ▶

Option Volume

Detail

ℹ

Current (07/02) 4,417

Calls: 3,947 (89%)

Puts: 470 (11%)

Prior (07/01) 5,068

Calls: 3,674 (72%)

Puts: 1,394 (28%)

Current vs Prior -12.85%

Calls: +7.43% (Calls)

Puts: -66.28% (Puts)

Prior 7-Day Total 52,214

Calls: 44,917 (86%)

Puts: 7,297 (14%)

Prior 7-Day Average 7,459

Calls: 6,416 (86%)

Puts: 1,042 (14%)

Current vs Prior 7-Day Avg -40.78%

Calls: -38.49%

Puts: -54.91%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/02) $826.3K

Calls: $812.0K (98%)

Puts: $14.3K (2%)

Prior (07/01) $899.8K

Calls: $493.7K (55%)

Puts: $406.1K (45%)

Current vs Prior -8.17%

Calls: +64.48%

Puts: -96.48%

Prior 7-Day Total $9.67M

Calls: $8.24M (85%)

Puts: $1.42M (15%)

Prior 7-Day Average $1.38M

Calls: $1.18M (85%)

Puts: $203.2K (15%)

Current vs Prior 7-Day Avg -40.17%

Calls: -31.06%

Puts: -92.97%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/02) 0.12

Prior (07/01) 0.38

Current vs Prior -68.62%

Prior 7-Day Average 0.21

Current vs Prior 7-Day Avg -42.88%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/02) 106,830

Calls: 99,382 (93%)

Puts: 7,448 (7%)

Prior (07/01) 129,388

Calls: 122,199 (94%)

Puts: 7,189 (6%)

Current vs Prior -17.43%

Prior 7-Day Total 955,402

Calls: 867,217 (95%)

Puts: 43,381 (5%)

Prior 7-Day Average 136,486

Calls: 123,888 (95%)

Puts: 6,197 (5%)

Current vs Prior 7-Day Avg -21.73%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)

Current 17.63% | 13.92%21.11% | 36.66%

Prior 3.27% | 8.82%-- | --

Current vs Prior +325.12% | +139.49%-- | --

Prior 7-Day Avg 8.47% | 17.50%-- | --

Current vs 7-Day Avg +64.40% | +20.63%-- | --

Prior 7-Day Eod 3.27% | 8.82%-- | --

Current vs 7-Day Eod +325.12% | +139.49%-- | --

Sentiment BEARISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 50.48% | 100.00%

Calls: 38.46% | 133.33%

Puts: 62.50% | 66.67%

Prior 50.48% | 100.00%

Calls: 38.46% | 133.33%

Puts: 62.50% | 66.67%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 85.86% | 101.92%

Calls: 76.22% | 131.40%

Puts: 96.88% | 73.08%

Current vs 7-Day Avg -41.21% | -1.88%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($812.0K) vs puts ($14.3K). Extreme bullish P/C ratio of 0.12 - heavy call buying (3,947 calls vs 470 puts). P/C ratio dropping 69% - sentiment shifting bullish. Call-heavy open interest (99,382 calls vs 7,448 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Jul 17	0.45	1.20	$0.83	90.4%	2	1.00	113
$3.50	Jul 2	0.35	1.30	$0.83	114.5%	40	0.94	41
$4.00	Jul 17	0.10	0.60	$0.35	142.9%	289	0.89	2.5K
$4.00	Jul 2	0.00	0.65	$0.33	197.0%	29	0.89	335
$4.00	Jul 10	0.25	0.45	$0.35	57.1%	183	0.73	131

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Jul 2	0.00	1.25	$0.63	198.4%	1	0.62	3
$4.50	Jul 17	0.35	1.00	$0.68	95.6%	1	0.59	65

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 1.2K, top 289)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Jul 17	0.10	0.60	$0.35	142.9%	289	0.89	2.5K
$4.50	Jul 10	0.05	0.15	$0.10	100.0%	194	0.32	263
$4.00	Jul 10	0.25	0.45	$0.35	57.1%	183	0.73	131
$4.50	Jul 17	0.20	0.25	$0.23	21.7%	90	0.38	1.7K
$5.00	Jul 17	0.05	0.10	$0.08	62.5%	59	0.18	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Jul 2	0.00	0.15	$0.08	187.5%	109	0.11	368
$4.00	Jul 10	0.05	0.20	$0.13	115.4%	77	0.31	1.6K
$4.00	Jul 24	0.00	0.65	$0.33	197.0%	45	0.48	234
$4.00	Jul 17	0.10	0.25	$0.18	83.3%	36	0.41	852
$4.00	Aug 7	0.20	0.95	$0.57	131.6%	4	0.33	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 1556.0%, max 2355.4%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$3.50	Jul 2	Jul 17	1817.0%	74.0%	2355.4%	42	154
$5.00	Jul 2	Jul 31	1532.0%	88.0%	1640.9%	3	1.8K
$4.00	Jul 2	Jul 17	833.0%	60.0%	1288.3%	318	2.9K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$3.50	Jul 2	Jul 17	1817.0%	74.0%	2355.4%	4	--
$4.50	Jul 2	Jul 17	1554.0%	115.0%	1251.3%	2	68
$4.00	Jul 2	Aug 7	833.0%	153.0%	444.4%	113	368

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 3.17, avg 2.11)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$4.00	$4.50	Jul 17	$0.12	$0.38	$0.12	3.17	$4.12
$4.00	$5.00	Jul 2	$0.30	$0.70	$0.30	2.33	$4.30
$4.50	$5.00	Jul 17	$0.15	$0.35	$0.15	2.33	$4.65
$4.00	$4.50	Jul 10	$0.25	$0.25	$0.25	1.00	$4.25
$4.50	$5.00	Jul 31	$0.25	$0.25	$0.25	1.00	$4.75

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$4.00	$3.50	Jul 17	$0.13	$0.37	$0.13	2.85	$3.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.00, avg 0.59)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$4.00	$4.50	Jul 10	$0.25	$0.25	$0.25	1.00	$4.25
$4.50	$5.00	Jul 31	$0.25	$0.25	$0.25	1.00	$4.75
$4.00	$5.00	Jul 2	$0.30	$0.30	$0.70	0.43	$4.30
$4.50	$5.00	Jul 17	$0.15	$0.15	$0.35	0.43	$4.65
$4.00	$4.50	Jul 17	$0.12	$0.12	$0.38	0.32	$4.12

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$4.00	$3.50	Jul 17	$0.13	$0.13	$0.37	0.35	$3.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.07, cheapest $0.05)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.00	Jul 2	Jul 17	$0.05	1532.0%	101.0%
$4.50	Jul 10	Jul 17	$0.13	81.0%	115.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$4.00	Jul 2	Jul 10	$0.05	833.0%	90.0%
$4.50	Jul 2	Jul 17	$0.05	1554.0%	115.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 9.51% of stock, avg 17.09%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$4.00	Jul 2	$0.33	$0.08	$0.41	$3.59	$4.41	9.51%
$4.00	Jul 10	$0.35	$0.13	$0.48	$3.52	$4.48	11.14%
$4.00	Jul 17	$0.35	$0.18	$0.53	$3.47	$4.53	12.30%
$3.50	Jul 17	$0.83	$0.05	$0.88	$2.62	$4.38	20.42%
$4.50	Jul 17	$0.23	$0.68	$0.91	$3.59	$5.41	21.11%
$3.50	Jul 2	$0.83	$0.38	$1.21	$2.29	$4.71	28.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 2.55% of stock, avg 6.64%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$5.00	$4.00	Jul 2	$0.03	$0.08	$0.11	$3.89	$5.11
$5.00	$3.50	Jul 17	$0.08	$0.05	$0.13	$3.37	$5.13
$4.50	$4.00	Jul 10	$0.10	$0.13	$0.23	$3.77	$4.73
$5.00	$4.00	Jul 17	$0.08	$0.18	$0.26	$3.74	$5.26
$4.50	$3.50	Jul 17	$0.23	$0.05	$0.28	$3.22	$4.78
$5.00	$3.50	Jul 2	$0.03	$0.38	$0.41	$3.09	$5.41
$4.50	$4.00	Jul 17	$0.23	$0.18	$0.41	$3.59	$4.91
$5.00	$4.00	Jul 24	$0.13	$0.33	$0.46	$3.54	$5.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.27, avg credit $0.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
4/4	4/5	Jul 17	$0.28	$0.22	1.27	$3.72	$4.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 0.39, cheapest $0.36)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$3.50	$4.00	$4.50	Jul 17	$0.36	$0.14	0.39

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$3.50	$4.00	$4.50	Jul 17	$0.37	$0.13	0.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.11, 1 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.00	$4.50	1:2	Jul 17	-$0.11	$0.39
$4.00	$5.00	1:2	Jul 2	$0.27	$0.73
$4.50	$5.00	1:2	Jul 17	$0.07	$0.43
$4.50	$5.00	1:2	Jul 31	$0.07	$0.43
$3.50	$4.00	1:2	Jul 17	$0.13	$0.37

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.00	$3.50	1:2	Jul 17	$0.08	$0.42
$4.50	$4.00	1:2	Jul 17	$0.32	$0.18
$4.50	$4.00	1:2	Jul 2	$0.47	$0.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.80%, avg 3.77%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$4.50	Jul 31	$0.25	0.48	4.4%	5.80%	10.21%	5	--
$4.50	Jul 17	$0.20	0.38	4.4%	4.64%	9.05%	90	1.7K
$5.00	Jul 24	$0.10	0.20	16.0%	2.32%	18.33%	2	557
$5.00	Jul 31	$0.10	0.29	16.0%	2.32%	18.33%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,947

Total Puts 470

Put/Call Ratio 0.12

Net Difference 3,477

Prior's Put/Call Breakdown

Total Calls 3,674

Total Puts 1,394

Put/Call Ratio 0.38

Net Difference 2,280

Prior 7-Day Put/Call Summary

Total Calls 44,917

Total Puts 7,297

Average Put/Call Ratio 0.21

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card