Tour v293
IOVA
IOVANCE BIOTHERAPEUT
$4.19 -2.78%
(7/2 18:36) ◀
|
Monday, July 6, 2026 (6:36pm)
January 2026
|
▶ (7/7 18:38)
◀ 7/6 18:36 ▶

Option Volume

Detail
ℹ
Current (07/06) 4,097
Calls: 3,229 (79%)
Puts: 868 (21%)
Prior (07/02) 4,417
Calls: 3,947 (89%)
Puts: 470 (11%)
Current vs Prior -7.24%
Calls: -18.19% (Calls)
Puts: +84.68% (Puts)
Prior 7-Day Total 32,842
Calls: 26,696 (81%)
Puts: 6,146 (19%)
Prior 7-Day Average 5,473
Calls: 3,813 (81%)
Puts: 878 (19%)
Current vs Prior 7-Day Avg -25.15%
Calls: -15.33%
Puts: -1.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $489.9K
Calls: $442.2K (90%)
Puts: $47.6K (10%)
Prior (07/02) $826.3K
Calls: $812.0K (98%)
Puts: $14.3K (2%)
Current vs Prior -40.72%
Calls: -45.54%
Puts: +233.13%
Prior 7-Day Total $6.82M
Calls: $5.47M (80%)
Puts: $1.35M (20%)
Prior 7-Day Average $1.14M
Calls: $781.6K (80%)
Puts: $193.2K (20%)
Current vs Prior 7-Day Avg -56.93%
Calls: -43.42%
Puts: -75.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.27
Prior (07/02) 0.12
Current vs Prior +125.75%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg +13.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 123,997
Calls: 112,026 (90%)
Puts: 11,971 (10%)
Prior (07/02) 106,830
Calls: 99,382 (93%)
Puts: 7,448 (7%)
Current vs Prior +16.07%
Prior 7-Day Total 765,972
Calls: 732,812 (96%)
Puts: 33,160 (4%)
Prior 7-Day Average 127,662
Calls: 122,135 (96%)
Puts: 5,526 (4%)
Current vs Prior 7-Day Avg -2.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 9.07% | 14.32%14.32% | 31.03%
Prior 13.92% | 21.11%-- | --
Current vs Prior -34.85% | -32.18%-- | --
Prior 7-Day Avg 8.69% | 16.32%-- | --
Current vs 7-Day Avg +4.42% | -12.28%-- | --
Prior 7-Day Eod 13.92% | 21.11%-- | --
Current vs 7-Day Eod -34.85% | -32.18%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.48% | 100.00%
Calls: 38.46% | 133.33%
Puts: 62.50% | 66.67%
Prior 50.48% | 100.00%
Calls: 38.46% | 133.33%
Puts: 62.50% | 66.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 83.50% | 101.16%
Calls: 65.97% | 124.55%
Puts: 90.00% | 77.78%
Current vs 7-Day Avg -39.55% | -1.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($442.2K) vs puts ($47.6K). Extreme bullish P/C ratio of 0.27 - heavy call buying (3,229 calls vs 868 puts). P/C ratio rising 126% - increased hedging/bearish positioning. Call-heavy open interest (112,026 calls vs 11,971 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.74, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Jul 100.151.30$0.73157.5%20.87--
$4.00Jul 170.250.65$0.4588.9%350.712.8K
$4.00Jul 100.200.35$0.2853.6%80.68211
$4.00Jul 310.151.00$0.57149.1%200.67159
$4.00Jul 240.150.65$0.40125.0%500.6217
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 100.501.10$0.8075.0%10.90--
$4.50Jul 100.100.80$0.45155.6%10.69--

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 1.8K, top 627)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 100.050.15$0.10100.0%6270.30380
$4.50Jul 170.100.20$0.1566.7%5430.401.7K
$4.50Jul 310.200.35$0.2853.6%1320.46629
$5.00Jul 170.050.10$0.0862.5%1020.211.9K
$4.00Jul 240.150.65$0.40125.0%500.6217
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 170.100.20$0.1566.7%1090.32880
$4.00Jul 100.050.15$0.10100.0%670.321.6K
$4.00Jul 240.200.25$0.2321.7%200.38--
$4.50Jul 100.100.80$0.45155.6%10.69--
$5.00Jul 100.501.10$0.8075.0%10.90--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 6.4%, max 9.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 10Jul 31102.5%93.3%9.8%28370
$4.50Jul 10Aug 7126.7%123.1%2.9%630384
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 3.17, avg 2.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$4.50Jul 24$0.12$0.38$0.123.17$4.12
$4.50$5.00Jul 31$0.13$0.37$0.132.85$4.63
$4.50$5.00Jul 24$0.15$0.35$0.152.33$4.65
$4.00$4.50Jul 10$0.18$0.32$0.181.78$4.18
$4.00$4.50Jul 31$0.29$0.21$0.290.72$4.29
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$3.50Jul 17$0.12$0.38$0.123.17$3.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 2.33, avg 1.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$4.50Jul 17$0.30$0.30$0.201.50$4.30
$4.00$4.50Jul 31$0.29$0.29$0.211.38$4.29
$4.00$4.50Jul 10$0.18$0.18$0.320.56$4.18
$4.50$5.00Jul 24$0.15$0.15$0.350.43$4.65
$4.50$5.00Jul 31$0.13$0.13$0.370.35$4.63
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$4.00Jul 10$0.35$0.35$0.152.33$4.15
$5.00$4.50Jul 10$0.35$0.35$0.152.33$4.65
$4.00$3.50Jul 17$0.12$0.12$0.380.32$3.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.11, cheapest $0.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 10Jul 17$0.05129.5%96.2%
$4.00Jul 10Jul 17$0.17102.5%94.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 9.07% of stock, avg 14.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Jul 10$0.28$0.10$0.38$3.62$4.389.07%
$4.50Jul 10$0.10$0.45$0.55$3.95$5.0513.13%
$4.00Jul 17$0.45$0.15$0.60$3.40$4.6014.32%
$4.00Jul 24$0.40$0.23$0.63$3.37$4.6315.04%
$5.00Jul 10$0.03$0.80$0.83$4.17$5.8319.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 2.63% of stock, avg 6.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$3.50Jul 17$0.08$0.03$0.11$3.39$5.11
$5.00$4.00Jul 10$0.03$0.10$0.13$3.87$5.13
$4.50$3.50Jul 17$0.15$0.03$0.18$3.32$4.68
$4.50$4.00Jul 10$0.10$0.10$0.20$3.80$4.70
$5.00$4.00Jul 17$0.08$0.15$0.23$3.77$5.23
$4.50$4.00Jul 17$0.15$0.15$0.30$3.70$4.80
$5.00$4.00Jul 24$0.13$0.23$0.36$3.64$5.36
$4.50$4.00Jul 24$0.28$0.23$0.51$3.49$5.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 3.55, cheapest $0.11)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Jul 10$0.11$0.393.55
$4.00$4.50$5.00Jul 31$0.16$0.342.13
$4.00$4.50$5.00Jul 17$0.23$0.271.17
$3.50$4.00$4.50Jul 10$0.27$0.230.85
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.10, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Aug 7-$0.12$0.38
$4.00$4.501:2Jul 24-$0.16$0.34
$4.00$4.501:2Jul 10$0.08$0.42
$4.00$4.501:2Jul 17$0.15$0.35
$3.50$4.001:2Jul 10$0.17$0.33
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Jul 10-$0.10$0.40
$4.00$3.501:2Jul 17$0.09$0.41
$4.50$4.001:2Jul 10$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.77%, avg 3.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Jul 24$0.200.427.4%4.77%12.17%2490
$4.50Jul 31$0.200.467.4%4.77%12.17%132629
$4.50Jul 17$0.100.407.4%2.39%9.79%5431.7K
$5.00Jul 24$0.100.2519.3%2.39%21.72%2--
$5.00Jul 31$0.100.2919.3%2.39%21.72%35

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,229
Total Puts 868
Put/Call Ratio 0.27
Net Difference 2,361

Prior's Put/Call Breakdown

Total Calls 3,947
Total Puts 470
Put/Call Ratio 0.12
Net Difference 3,477

Prior 7-Day Put/Call Summary

Total Calls 26,696
Total Puts 6,146
Average Put/Call Ratio 0.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All