IOVA - Options Database

IOVA

IOVANCE BIOTHERAPEUT

$4.35 +3.82%

$4.40 (+1.15%)🌙

as of 07/07 06:38 PM

(7/6 18:36) ◀

Tuesday, July 7, 2026 (6:38pm)

▶ (7/8 18:39)

◀ 7/7 18:38 ▶

Option Volume

Detail

ℹ

Current (07/07) 7,520

Calls: 6,895 (92%)

Puts: 625 (8%)

Prior (07/06) 4,097

Calls: 3,229 (79%)

Puts: 868 (21%)

Current vs Prior +83.55%

Calls: +113.53% (Calls)

Puts: -28.00% (Puts)

Prior 7-Day Total 36,939

Calls: 29,925 (81%)

Puts: 7,014 (19%)

Prior 7-Day Average 5,277

Calls: 4,275 (81%)

Puts: 1,002 (19%)

Current vs Prior 7-Day Avg +42.51%

Calls: +61.29%

Puts: -37.62%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/07) $665.1K

Calls: $575.9K (87%)

Puts: $89.2K (13%)

Prior (07/06) $489.9K

Calls: $442.2K (90%)

Puts: $47.6K (10%)

Current vs Prior +35.77%

Calls: +30.23%

Puts: +87.25%

Prior 7-Day Total $7.31M

Calls: $5.91M (81%)

Puts: $1.40M (19%)

Prior 7-Day Average $1.04M

Calls: $844.7K (81%)

Puts: $200.0K (19%)

Current vs Prior 7-Day Avg -36.34%

Calls: -31.82%

Puts: -55.43%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/07) 0.09

Prior (07/06) 0.27

Current vs Prior -66.28%

Prior 7-Day Average 0.24

Current vs Prior 7-Day Avg -62.52%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/07) 148,734

Calls: 136,916 (92%)

Puts: 11,818 (8%)

Prior (07/06) 123,997

Calls: 112,026 (90%)

Puts: 11,971 (10%)

Current vs Prior +19.95%

Prior 7-Day Total 889,969

Calls: 844,838 (95%)

Puts: 45,131 (5%)

Prior 7-Day Average 127,138

Calls: 120,691 (95%)

Puts: 6,447 (5%)

Current vs Prior 7-Day Avg +16.99%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 11.03% | 14.48%14.48% | 31.72%

Prior 9.07% | 14.32%14.32% | 31.03%

Current vs Prior +21.67% | +1.14%+1.14% | +2.25%

Prior 7-Day Avg 8.74% | 16.04%14.32% | 31.03%

Current vs 7-Day Avg +26.25% | -9.70%+1.14% | +2.25%

Prior 7-Day Eod 9.07% | 14.32%-- | --

Current vs 7-Day Eod +21.67% | +1.14%-- | --

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 50.48% | 100.00%

Calls: 38.46% | 133.33%

Puts: 62.50% | 66.67%

Prior 50.48% | 100.00%

Calls: 38.46% | 133.33%

Puts: 62.50% | 66.67%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 78.79% | 101.00%

Calls: 62.04% | 125.80%

Puts: 85.42% | 76.19%

Current vs 7-Day Avg -35.93% | -0.99%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($575.9K) vs puts ($89.2K). Above-average activity with volume up 84% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (6,895 calls vs 625 puts). P/C ratio dropping 66% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.38, cheapest $0.38)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Aug 7	0.35	0.40	$0.38	13.2%	162	0.40	133

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Jul 10	0.35	0.70	$0.52	67.3%	95	1.00	209
$3.50	Jul 17	0.35	1.35	$0.85	117.6%	2	0.93	113
$3.50	Jul 10	0.25	1.35	$0.80	137.5%	3	0.83	2
$3.50	Aug 21	0.65	1.65	$1.15	87.0%	5	0.79	--
$4.00	Jul 17	0.45	0.75	$0.60	50.0%	31	0.74	2.8K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Jul 10	0.20	0.55	$0.38	92.1%	37	0.67	7

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 4.0K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Jul 17	0.05	0.10	$0.08	62.5%	1.4K	0.20	2.0K
$4.50	Jul 31	0.30	0.40	$0.35	28.6%	1.3K	0.46	648
$4.50	Jul 10	0.05	0.15	$0.10	100.0%	431	0.33	977
$5.00	Aug 7	0.35	0.40	$0.38	13.2%	162	0.40	133
$4.50	Jul 17	0.15	0.25	$0.20	50.0%	140	0.41	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Aug 21	0.40	0.70	$0.55	54.5%	60	0.34	455
$4.00	Jul 17	0.10	0.15	$0.13	38.5%	41	0.29	983
$4.50	Jul 10	0.20	0.55	$0.38	92.1%	37	0.67	7
$4.00	Jul 10	0.00	0.10	$0.05	200.0%	27	0.23	1.7K
$4.50	Aug 21	0.65	0.80	$0.73	20.5%	10	0.45	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 75.1%, max 153.1%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$3.50	Jul 10	Aug 21	303.3%	119.9%	153.1%	8	2
$5.00	Jul 10	Aug 21	141.8%	104.4%	35.8%	64	616
$4.50	Jul 10	Aug 21	131.5%	112.6%	16.8%	482	1.3K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$3.50	Jul 10	Aug 21	303.3%	119.9%	153.1%	4	252
$4.50	Jul 10	Aug 21	131.5%	112.6%	16.8%	47	7

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 3.17, avg 1.33)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$4.50	$5.00	Jul 17	$0.12	$0.38	$0.12	3.17	$4.62
$4.50	$5.00	Jul 31	$0.15	$0.35	$0.15	2.33	$4.65
$4.50	$5.00	Jul 24	$0.17	$0.33	$0.17	1.94	$4.67
$4.50	$5.00	Aug 21	$0.22	$0.28	$0.22	1.27	$4.72
$4.00	$4.50	Jul 24	$0.23	$0.27	$0.23	1.17	$4.23

BEAR PUT (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$4.50	$4.00	Aug 21	$0.18	$0.32	$0.18	1.78	$4.32
$4.00	$3.50	Aug 21	$0.25	$0.25	$0.25	1.00	$3.75
$4.50	$4.00	Jul 10	$0.33	$0.17	$0.33	0.52	$4.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 4.00, avg 1.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$4.00	$4.50	Jul 17	$0.40	$0.40	$0.10	4.00	$4.40
$4.00	$4.50	Jul 31	$0.33	$0.33	$0.17	1.94	$4.33
$4.00	$4.50	Aug 7	$0.33	$0.33	$0.17	1.94	$4.33
$3.50	$4.00	Jul 10	$0.28	$0.28	$0.22	1.27	$3.78
$3.50	$4.00	Jul 17	$0.25	$0.25	$0.25	1.00	$3.75

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$4.50	$4.00	Jul 10	$0.33	$0.33	$0.17	1.94	$4.17
$4.00	$3.50	Aug 21	$0.25	$0.25	$0.25	1.00	$3.75
$4.50	$4.00	Aug 21	$0.18	$0.18	$0.32	0.56	$4.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.13, cheapest $0.05)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.00	Jul 10	Jul 17	$0.05	141.8%	103.2%
$4.00	Jul 10	Jul 17	$0.08	90.7%	86.9%
$4.50	Jul 10	Jul 17	$0.10	131.5%	103.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$4.00	Jul 10	Jul 17	$0.08	90.7%	86.9%
$4.50	Jul 10	Aug 21	$0.35	131.5%	112.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 11.03% of stock, avg 23.17%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$4.50	Jul 10	$0.10	$0.38	$0.48	$4.02	$4.98	11.03%
$4.00	Jul 10	$0.52	$0.05	$0.57	$3.43	$4.57	13.10%
$4.00	Jul 17	$0.60	$0.13	$0.73	$3.27	$4.73	16.78%
$4.00	Jul 24	$0.53	$0.25	$0.78	$3.22	$4.78	17.93%
$3.50	Jul 17	$0.85	$0.05	$0.90	$2.60	$4.40	20.69%
$3.50	Jul 10	$0.80	$0.15	$0.95	$2.55	$4.45	21.84%
$4.00	Jul 31	$0.68	$0.28	$0.96	$3.04	$4.96	22.07%
$4.50	Aug 21	$0.65	$0.73	$1.38	$3.12	$5.88	31.72%
$3.50	Aug 21	$1.15	$0.30	$1.45	$2.05	$4.95	33.33%
$4.00	Aug 21	$1.33	$0.55	$1.88	$2.12	$5.88	43.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.84% of stock, avg 9.95%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$5.00	$4.00	Jul 10	$0.03	$0.05	$0.08	$3.92	$5.08
$5.00	$3.50	Jul 17	$0.08	$0.05	$0.13	$3.37	$5.13
$4.50	$4.00	Jul 10	$0.10	$0.05	$0.15	$3.85	$4.65
$5.00	$3.50	Jul 10	$0.03	$0.15	$0.18	$3.32	$5.18
$5.00	$4.00	Jul 17	$0.08	$0.13	$0.21	$3.79	$5.21
$4.50	$3.50	Jul 10	$0.10	$0.15	$0.25	$3.25	$4.75
$4.50	$3.50	Jul 17	$0.20	$0.05	$0.25	$3.25	$4.75
$4.50	$4.00	Jul 17	$0.20	$0.13	$0.33	$3.67	$4.83
$5.00	$4.00	Jul 24	$0.13	$0.25	$0.38	$3.62	$5.38
$5.00	$4.00	Jul 31	$0.20	$0.28	$0.48	$3.52	$5.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 7.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$4.00	$4.50	$5.00	Jul 24	$0.06	$0.44	7.33
$4.00	$4.50	$5.00	Jul 31	$0.18	$0.32	1.78
$4.00	$4.50	$5.00	Jul 17	$0.28	$0.22	0.79
$4.00	$4.50	$5.00	Aug 7	$0.31	$0.19	0.61
$4.00	$4.50	$5.00	Jul 10	$0.35	$0.15	0.43

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$3.50	$4.00	$4.50	Jul 10	$0.43	$0.07	0.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.05, 9 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.50	$5.00	1:2	Jul 31	-$0.05	$0.45
$4.00	$4.50	1:2	Jul 24	-$0.07	$0.43
$4.00	$4.50	1:2	Aug 7	-$0.07	$0.43
$4.50	$5.00	1:2	Aug 21	-$0.21	$0.29
$3.50	$4.00	1:2	Jul 10	-$0.24	$0.26

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.00	$3.50	1:2	Jul 10	-$0.25	$0.25
$4.50	$4.00	1:2	Aug 21	-$0.37	$0.13
$4.50	$4.00	1:2	Jul 10	$0.28	$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 12.64%, avg 6.32%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$4.50	Aug 21	$0.55	0.56	3.5%	12.64%	16.09%	51	317
$5.00	Aug 7	$0.35	0.40	14.9%	8.05%	22.99%	162	133
$5.00	Aug 21	$0.35	0.44	14.9%	8.05%	22.99%	61	616
$4.50	Jul 31	$0.30	0.46	3.5%	6.90%	10.34%	1.3K	648
$4.50	Jul 24	$0.25	0.44	3.5%	5.75%	9.20%	17	491
$4.50	Jul 17	$0.15	0.41	3.5%	3.45%	6.90%	140	2.2K
$5.00	Jul 31	$0.15	0.31	14.9%	3.45%	18.39%	84	8
$5.00	Jul 24	$0.10	0.25	14.9%	2.30%	17.24%	6	558

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,895

Total Puts 625

Put/Call Ratio 0.09

Net Difference 6,270

Prior's Put/Call Breakdown

Total Calls 3,229

Total Puts 868

Put/Call Ratio 0.27

Net Difference 2,361

Prior 7-Day Put/Call Summary

Total Calls 29,925

Total Puts 7,014

Average Put/Call Ratio 0.24

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card