Tour v303
IOVA
IOVANCE BIOTHERAPEUT
$4.28 -1.61%
$4.27 (-0.20%)🌙
as of 07/08 06:39 PM
(7/7 18:38) ◀
|
Wednesday, July 8, 2026 (6:39pm)
January 2026
|
▶ (7/9 18:38)
◀ 7/8 18:39 ▶

Option Volume

Detail
ℹ
Current (07/08) 4,287
Calls: 3,993 (93%)
Puts: 294 (7%)
Prior (07/07) 7,520
Calls: 6,895 (92%)
Puts: 625 (8%)
Current vs Prior -42.99%
Calls: -42.09% (Calls)
Puts: -52.96% (Puts)
Prior 7-Day Total 36,372
Calls: 30,026 (83%)
Puts: 6,346 (17%)
Prior 7-Day Average 5,196
Calls: 4,289 (83%)
Puts: 906 (17%)
Current vs Prior 7-Day Avg -17.49%
Calls: -6.91%
Puts: -67.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $510.2K
Calls: $485.8K (95%)
Puts: $24.4K (5%)
Prior (07/07) $665.1K
Calls: $575.9K (87%)
Puts: $89.2K (13%)
Current vs Prior -23.29%
Calls: -15.65%
Puts: -72.61%
Prior 7-Day Total $6.07M
Calls: $4.98M (82%)
Puts: $1.09M (18%)
Prior 7-Day Average $867.3K
Calls: $711.3K (82%)
Puts: $155.9K (18%)
Current vs Prior 7-Day Avg -41.17%
Calls: -31.71%
Puts: -84.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.07
Prior (07/07) 0.09
Current vs Prior -18.77%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -67.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 106,864
Calls: 88,336 (83%)
Puts: 18,528 (17%)
Prior (07/07) 148,734
Calls: 136,916 (92%)
Puts: 11,818 (8%)
Current vs Prior -28.15%
Prior 7-Day Total 904,679
Calls: 851,101 (94%)
Puts: 53,578 (6%)
Prior 7-Day Average 129,239
Calls: 121,585 (94%)
Puts: 7,654 (6%)
Current vs Prior 7-Day Avg -17.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 29.21% | 11.68%11.68% | 33.41%
Prior 11.03% | 14.48%14.48% | 31.72%
Current vs Prior +164.68% | -19.34%-19.34% | +5.32%
Prior 7-Day Avg 9.09% | 16.82%14.40% | 31.38%
Current vs 7-Day Avg +221.12% | -30.53%-18.88% | +6.49%
Prior 7-Day Eod 11.03% | 14.48%-- | --
Current vs 7-Day Eod +164.68% | -19.34%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.48% | 100.00%
Calls: 38.46% | 133.33%
Puts: 62.50% | 66.67%
Prior 50.48% | 100.00%
Calls: 38.46% | 133.33%
Puts: 62.50% | 66.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 63.68% | 98.69%
Calls: 45.21% | 125.94%
Puts: 82.14% | 71.43%
Current vs 7-Day Avg -20.72% | +1.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($485.8K) vs puts ($24.4K). Below-average activity with volume down 43% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (3,993 calls vs 294 puts). Call-heavy open interest (88,336 calls vs 18,528 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.71, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Jul 100.251.50$0.88142.0%10.89--
$4.00Jul 100.000.35$0.18194.4%40.86--
$3.50Jul 170.351.20$0.77110.4%30.81112
$3.50Aug 70.103.20$1.65187.9%10.78--
$3.50Aug 140.003.30$1.65200.0%10.74--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 100.052.40$1.22192.6%20.8939
$4.50Jul 170.250.45$0.3557.1%550.61--
$4.50Jul 310.500.75$0.6339.7%100.60--

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 2.6K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 100.000.05$0.03166.7%1.2K0.211.3K
$4.50Aug 210.550.70$0.6323.8%5620.54328
$4.50Jul 170.100.20$0.1566.7%1860.392.4K
$5.00Jul 170.000.05$0.03166.7%1110.113.3K
$4.00Jul 310.300.75$0.5384.9%1080.65139
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 170.250.45$0.3557.1%550.61--
$3.50Aug 70.100.35$0.22113.6%320.22--
$4.00Jul 240.150.35$0.2580.0%190.36307
$4.00Aug 210.000.55$0.28196.4%150.34515
$4.50Jul 310.500.75$0.6339.7%100.60--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 43.8%, max 118.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 10Aug 21102.8%71.5%43.8%1383
$3.50Jul 10Aug 14261.5%254.9%2.6%2--
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Jul 10Aug 7261.5%119.7%118.5%3413
$4.00Jul 10Aug 21102.8%71.5%43.8%212.2K
$4.50Jul 10Jul 3169.7%63.2%10.3%1239

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 3.17, avg 1.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$5.00Jul 17$0.12$0.38$0.123.17$4.62
$4.50$5.00Jul 24$0.12$0.38$0.123.17$4.62
$4.00$4.50Jul 10$0.15$0.35$0.152.33$4.15
$3.50$4.00Aug 7$0.17$0.33$0.171.94$3.67
$4.00$4.50Aug 21$0.20$0.30$0.201.50$4.20
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$3.50Aug 7$0.16$0.34$0.162.12$3.84
$4.50$4.00Jul 17$0.25$0.25$0.251.00$4.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 2.33, avg 0.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$4.50Jul 31$0.35$0.35$0.152.33$4.35
$3.50$4.00Jul 17$0.34$0.34$0.162.13$3.84
$4.00$4.50Jul 17$0.28$0.28$0.221.27$4.28
$4.50$5.00Aug 7$0.22$0.22$0.280.79$4.72
$4.00$4.50Aug 21$0.20$0.20$0.300.67$4.20
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$4.00Jul 17$0.25$0.25$0.251.00$4.25
$4.00$3.50Aug 7$0.16$0.16$0.340.47$3.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.14, cheapest $0.07)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 17Jul 24$0.0775.2%97.5%
$4.50Jul 10Jul 17$0.1269.7%87.0%
$4.00Jul 10Jul 17$0.25102.8%83.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Jul 10Jul 17$0.07102.8%83.8%
$3.50Jul 10Aug 7$0.17261.5%119.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 4.91% of stock, avg 23.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Jul 10$0.18$0.03$0.21$3.79$4.214.91%
$4.50Jul 17$0.15$0.35$0.50$4.00$5.0011.68%
$4.00Jul 17$0.43$0.10$0.53$3.47$4.5312.38%
$4.50Jul 31$0.18$0.63$0.81$3.69$5.3118.93%
$3.50Jul 10$0.88$0.05$0.93$2.57$4.4321.73%
$4.00Aug 21$0.83$0.28$1.11$2.89$5.1125.93%
$4.50Jul 10$0.03$1.22$1.25$3.25$5.7529.21%
$4.00Aug 7$1.48$0.38$1.86$2.14$5.8643.46%
$3.50Aug 7$1.65$0.22$1.87$1.63$5.3743.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.40% of stock, avg 8.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$4.00Jul 10$0.03$0.03$0.06$3.94$4.56
$4.50$3.50Jul 10$0.03$0.05$0.08$3.42$4.58
$5.00$4.00Jul 17$0.03$0.10$0.13$3.87$5.13
$4.50$4.00Jul 17$0.15$0.10$0.25$3.75$4.75
$5.00$4.00Jul 24$0.10$0.25$0.35$3.65$5.35
$4.50$4.00Jul 24$0.22$0.25$0.47$3.53$4.97
$5.00$3.50Aug 7$0.33$0.22$0.55$2.95$5.55
$5.00$4.00Aug 7$0.33$0.38$0.71$3.29$5.71
$5.00$4.00Aug 21$0.43$0.28$0.71$3.29$5.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 3.17, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/44/5Aug 7$0.38$0.123.17$3.62$4.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 7.33, cheapest $0.06)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$3.50$4.00$4.50Jul 17$0.06$0.447.33
$4.00$4.50$5.00Jul 17$0.16$0.342.13
$4.00$4.50$5.00Jul 31$0.37$0.130.35
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.06, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Jul 17-$0.09$0.41
$4.50$5.001:2Aug 7-$0.11$0.39
$4.50$5.001:2Jul 31-$0.22$0.28
$4.50$5.001:2Aug 21-$0.23$0.27
$4.00$4.501:2Aug 21-$0.43$0.07
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Aug 7-$0.06$0.44
$4.00$3.501:2Jul 10-$0.07$0.43
$4.50$4.001:2Jul 17$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 12.85%, avg 6.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Aug 21$0.550.545.1%12.85%17.99%562328
$4.50Aug 7$0.350.525.1%8.18%13.32%2--
$5.00Aug 21$0.350.4316.8%8.18%25.00%32623
$5.00Aug 7$0.200.3916.8%4.67%21.50%48272
$4.50Jul 24$0.150.405.1%3.50%8.64%2--
$5.00Jul 31$0.150.3216.8%3.50%20.33%5092
$4.50Jul 17$0.100.395.1%2.34%7.48%1862.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,993
Total Puts 294
Put/Call Ratio 0.07
Net Difference 3,699

Prior's Put/Call Breakdown

Total Calls 6,895
Total Puts 625
Put/Call Ratio 0.09
Net Difference 6,270

Prior 7-Day Put/Call Summary

Total Calls 30,026
Total Puts 6,346
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All