Tour v308
IOVA
IOVANCE BIOTHERAPEUT
$4.37 +2.10%
$4.40 (+0.75%)🌙
as of 07/09 06:38 PM
(7/8 18:39) ◀
|
Thursday, July 9, 2026 (6:38pm)
January 2026
|
▶ (7/10 18:39)
◀ 7/9 18:38 ▶

Option Volume

Detail
ℹ
Current (07/09) 12,864
Calls: 12,572 (98%)
Puts: 292 (2%)
Prior (07/08) 4,287
Calls: 3,993 (93%)
Puts: 294 (7%)
Current vs Prior +200.07%
Calls: +214.85% (Calls)
Puts: -0.68% (Puts)
Prior 7-Day Total 35,550
Calls: 29,473 (83%)
Puts: 6,077 (17%)
Prior 7-Day Average 5,078
Calls: 4,210 (83%)
Puts: 868 (17%)
Current vs Prior 7-Day Avg +153.30%
Calls: +198.59%
Puts: -66.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $1.15M
Calls: $1.14M (99%)
Puts: $10.3K (1%)
Prior (07/08) $510.2K
Calls: $485.8K (95%)
Puts: $24.4K (5%)
Current vs Prior +126.09%
Calls: +135.34%
Puts: -58.02%
Prior 7-Day Total $5.29M
Calls: $4.33M (82%)
Puts: $960.7K (18%)
Prior 7-Day Average $756.0K
Calls: $618.7K (82%)
Puts: $137.2K (18%)
Current vs Prior 7-Day Avg +52.58%
Calls: +84.77%
Puts: -92.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.02
Prior (07/08) 0.07
Current vs Prior -68.46%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -89.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 152,727
Calls: 138,799 (91%)
Puts: 13,928 (9%)
Prior (07/08) 106,864
Calls: 88,336 (83%)
Puts: 18,528 (17%)
Current vs Prior +42.92%
Prior 7-Day Total 865,422
Calls: 797,207 (92%)
Puts: 68,215 (8%)
Prior 7-Day Average 123,631
Calls: 113,886 (92%)
Puts: 9,745 (8%)
Current vs Prior 7-Day Avg +23.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 12.81% | 11.67%11.67% | 31.12%
Prior 29.21% | 11.68%11.68% | 33.41%
Current vs Prior -56.12% | -0.10%-0.10% | -6.85%
Prior 7-Day Avg 11.92% | 16.13%13.49% | 32.05%
Current vs 7-Day Avg +7.48% | -27.66%-13.52% | -2.91%
Prior 7-Day Eod 29.21% | 11.68%-- | --
Current vs 7-Day Eod -56.12% | -0.10%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.48% | 100.00%
Calls: 38.46% | 133.33%
Puts: 62.50% | 66.67%
Prior 50.48% | 100.00%
Calls: 38.46% | 133.33%
Puts: 62.50% | 66.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.48% | 100.00%
Calls: 38.46% | 133.33%
Puts: 62.50% | 66.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($1.14M) vs puts ($10.3K). Massive premium surge with dollar volume up 126% vs prior. Dollar volume significantly above 7-day average (53% higher). Unusually high activity with volume up 200% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.8%, best 6.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 210.700.75$0.736.8%2.6K0.62675
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.73, cheapest $0.73)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 210.700.75$0.736.8%2.6K0.62675
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Jul 100.150.95$0.55145.5%11.00--
$4.00Jul 100.000.40$0.20200.0%181.00203
$3.50Jul 240.003.20$1.60200.0%10.86--
$4.00Jul 170.400.55$0.4831.3%700.782.8K
$4.00Aug 210.651.15$0.9055.6%410.7483
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 170.200.45$0.3375.8%40.5733
$4.50Jul 310.400.90$0.6576.9%100.51--

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 8.9K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 170.100.25$0.1883.3%2.6K0.432.4K
$4.50Aug 210.700.75$0.736.8%2.6K0.62675
$4.50Jul 310.300.50$0.4050.0%2.2K0.481.8K
$5.00Jul 240.050.20$0.13115.4%3420.26602
$5.00Jul 170.000.10$0.05200.0%3020.173.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 170.050.10$0.0862.5%1770.23960
$4.00Jul 100.000.05$0.03166.7%200.24--
$4.50Jul 310.400.90$0.6576.9%100.51--
$4.00Aug 70.300.50$0.4050.0%90.32--
$4.00Jul 240.100.20$0.1566.7%50.30310

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 166.5%, max 212.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 10Aug 21280.5%89.9%212.0%422.9K
$3.50Jul 10Jul 24315.7%118.0%167.5%2--
$4.50Jul 10Aug 21232.9%106.3%119.1%2.9K2.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Jul 10Jul 24315.7%118.0%167.5%3--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 3.17, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$4.50Jul 10$0.12$0.38$0.123.17$4.12
$4.50$5.00Jul 24$0.12$0.38$0.123.17$4.62
$4.50$5.00Jul 17$0.13$0.37$0.132.85$4.63
$4.00$4.50Aug 21$0.17$0.33$0.171.94$4.17
$4.50$5.00Aug 7$0.24$0.26$0.241.08$4.74
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Aug 7$0.15$0.35$0.152.33$4.35
$4.50$4.00Jul 17$0.25$0.25$0.251.00$4.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 2.33, avg 0.97)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.50$4.00Jul 10$0.35$0.35$0.152.33$3.85
$4.50$5.00Aug 21$0.33$0.33$0.171.94$4.83
$4.00$4.50Jul 17$0.30$0.30$0.201.50$4.30
$4.50$5.00Jul 31$0.25$0.25$0.251.00$4.75
$4.50$5.00Aug 7$0.24$0.24$0.260.92$4.74
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$4.00Jul 17$0.25$0.25$0.251.00$4.25
$4.50$4.00Aug 7$0.15$0.15$0.350.43$4.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.31, cheapest $0.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Jul 10Jul 17$0.10232.9%93.9%
$4.00Jul 10Jul 17$0.2877.3%82.9%
$3.50Jul 10Jul 24$1.05315.7%118.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Jul 10Jul 24$0.05315.7%118.0%
$4.00Jul 10Jul 17$0.0577.3%82.9%
$4.50Jul 17Jul 31$0.3293.9%120.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 5.26% of stock, avg 22.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Jul 10$0.20$0.03$0.23$3.77$4.235.26%
$4.50Jul 17$0.18$0.33$0.51$3.99$5.0111.67%
$4.00Jul 17$0.48$0.08$0.56$3.44$4.5612.81%
$3.50Jul 10$0.55$0.05$0.60$2.90$4.1013.73%
$4.50Jul 31$0.40$0.65$1.05$3.45$5.5524.03%
$4.50Aug 7$0.57$0.55$1.12$3.38$5.6225.63%
$4.50Aug 21$0.73$0.63$1.36$3.14$5.8631.12%
$3.50Jul 24$1.60$0.10$1.70$1.80$5.2038.90%
$4.00Aug 7$1.50$0.40$1.90$2.10$5.9043.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 1.37% of stock, avg 8.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Jul 10$0.03$0.03$0.06$3.94$5.06
$5.00$3.50Jul 10$0.03$0.05$0.08$3.42$5.08
$4.50$4.00Jul 10$0.08$0.03$0.11$3.89$4.61
$4.50$3.50Jul 10$0.08$0.05$0.13$3.37$4.63
$5.00$4.00Jul 17$0.05$0.08$0.13$3.87$5.13
$5.00$3.50Jul 24$0.13$0.10$0.23$3.27$5.23
$4.50$4.00Jul 17$0.18$0.08$0.26$3.74$4.76
$5.00$4.00Jul 24$0.13$0.15$0.28$3.72$5.28
$4.50$3.50Jul 24$0.25$0.10$0.35$3.15$4.85
$4.50$4.00Jul 24$0.25$0.15$0.40$3.60$4.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 6.14, cheapest $0.07)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Jul 10$0.07$0.436.14
$4.00$4.50$5.00Jul 17$0.17$0.331.94
$3.50$4.00$4.50Jul 10$0.23$0.271.17
$4.00$4.50$5.00Jul 31$0.25$0.251.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.05, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Aug 21-$0.07$0.43
$4.50$5.001:2Aug 7-$0.09$0.41
$4.50$5.001:2Jul 17$0.08$0.42
$4.00$4.501:2Jul 31$0.10$0.40
$4.50$5.001:2Jul 31$0.10$0.40
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Jul 24-$0.05$0.45
$4.00$3.501:2Jul 10-$0.07$0.43
$4.50$4.001:2Aug 7-$0.25$0.25
$4.50$4.001:2Jul 17$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 11.44%, avg 5.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Aug 7$0.500.583.0%11.44%14.42%217
$4.50Jul 31$0.300.483.0%6.86%9.84%2.2K1.8K
$5.00Aug 7$0.200.4214.4%4.58%18.99%36300
$5.00Aug 14$0.200.4114.4%4.58%18.99%10--
$5.00Aug 21$0.200.4714.4%4.58%18.99%11655
$4.50Jul 17$0.100.433.0%2.29%5.26%2.6K2.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,572
Total Puts 292
Put/Call Ratio 0.02
Net Difference 12,280

Prior's Put/Call Breakdown

Total Calls 3,993
Total Puts 294
Put/Call Ratio 0.07
Net Difference 3,699

Prior 7-Day Put/Call Summary

Total Calls 29,473
Total Puts 6,077
Average Put/Call Ratio 0.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All