Tour v309
IOVA
IOVANCE BIOTHERAPEUT
$4.23 -3.20%
$4.25 (+0.47%)🌙
as of 07/10 06:39 PM
(7/9 18:38) ◀
|
Friday, July 10, 2026 (6:39pm)
January 2026
|
▶ (7/13 18:38)
◀ 7/10 18:39 ▶

Option Volume

Detail
ℹ
Current (07/10) 6,835
Calls: 6,600 (97%)
Puts: 235 (3%)
Prior (07/09) 12,864
Calls: 12,572 (98%)
Puts: 292 (2%)
Current vs Prior -46.87%
Calls: -47.50% (Calls)
Puts: -19.52% (Puts)
Prior 7-Day Total 42,434
Calls: 37,681 (89%)
Puts: 4,753 (11%)
Prior 7-Day Average 6,062
Calls: 5,383 (89%)
Puts: 679 (11%)
Current vs Prior 7-Day Avg +12.75%
Calls: +22.61%
Puts: -65.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $855.1K
Calls: $848.2K (99%)
Puts: $6.9K (1%)
Prior (07/09) $1.15M
Calls: $1.14M (99%)
Puts: $10.3K (1%)
Current vs Prior -25.87%
Calls: -25.81%
Puts: -32.51%
Prior 7-Day Total $5.63M
Calls: $4.72M (84%)
Puts: $909.0K (16%)
Prior 7-Day Average $803.7K
Calls: $673.8K (84%)
Puts: $129.9K (16%)
Current vs Prior 7-Day Avg +6.40%
Calls: +25.87%
Puts: -94.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.04
Prior (07/09) 0.02
Current vs Prior +53.30%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg -79.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 144,311
Calls: 131,845 (91%)
Puts: 12,466 (9%)
Prior (07/09) 152,727
Calls: 138,799 (91%)
Puts: 13,928 (9%)
Current vs Prior -5.51%
Prior 7-Day Total 891,381
Calls: 810,437 (91%)
Puts: 80,944 (9%)
Prior 7-Day Average 127,340
Calls: 115,776 (91%)
Puts: 11,563 (9%)
Current vs Prior 7-Day Avg +13.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 8.98% | 10.87%10.87% | 31.91%
Prior 12.81% | 11.67%11.67% | 31.12%
Current vs Prior -15.14% | +13.44%-6.82% | +2.55%
Prior 7-Day Avg 12.40% | 14.58%13.04% | 31.82%
Current vs 7-Day Avg -12.27% | -9.18%-16.60% | +0.30%
Prior 7-Day Eod 12.81% | 11.67%-- | --
Current vs 7-Day Eod -15.14% | +13.44%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.48% | 100.00%
Calls: 38.46% | 133.33%
Puts: 62.50% | 66.67%
Prior 50.48% | 100.00%
Calls: 38.46% | 133.33%
Puts: 62.50% | 66.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.48% | 100.00%
Calls: 38.46% | 133.33%
Puts: 62.50% | 66.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($848.2K) vs puts ($6.9K). Below-average activity with volume down 47% vs prior. Extreme bullish P/C ratio of 0.04 - heavy call buying (6,600 calls vs 235 puts). P/C ratio rising 53% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.71, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Jul 100.502.10$1.30123.1%10.88--
$4.00Jul 100.150.55$0.35114.3%1920.85204
$4.00Jul 170.250.50$0.3865.8%110.77--
$4.00Jul 240.350.50$0.4334.9%1330.7268
$4.00Aug 210.601.30$0.9573.7%40.6984
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 100.001.10$0.55200.0%30.83--
$4.50Jul 170.200.50$0.3585.7%10.67--

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 3.6K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 210.550.85$0.7042.9%2.1K0.582.3K
$4.50Jul 310.200.35$0.2853.6%2160.473.9K
$5.00Aug 210.000.50$0.25200.0%2040.37662
$4.00Jul 100.150.55$0.35114.3%1920.85204
$5.00Aug 140.000.70$0.35200.0%1800.3910
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 310.100.50$0.30133.3%600.351.1K
$4.00Jul 170.050.10$0.0862.5%580.251.1K
$4.00Jul 100.000.05$0.03166.7%400.181.7K
$3.50Aug 70.202.15$1.18165.3%200.2430
$3.50Aug 140.050.40$0.23152.2%200.26--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 521.6%, max 919.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 10Aug 21772.4%100.8%666.4%196288
$4.50Jul 10Aug 21892.0%127.3%600.7%2.1K4.0K
$5.00Jul 17Aug 2185.3%79.2%7.7%292662
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Jul 10Jul 17892.0%87.5%919.9%4--
$4.00Jul 10Aug 7772.4%150.5%413.3%461.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 4.00, avg 1.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$5.00Jul 17$0.10$0.40$0.104.00$4.60
$4.00$5.00Jul 24$0.35$0.65$0.351.86$4.35
$4.00$5.00Aug 14$0.48$0.52$0.481.08$4.48
$4.00$4.50Jul 17$0.25$0.25$0.251.00$4.25
$4.00$4.50Aug 21$0.25$0.25$0.251.00$4.25
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Jul 17$0.27$0.23$0.270.85$4.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 2.85, avg 1.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$5.00Aug 7$0.37$0.37$0.132.85$4.87
$4.00$4.50Jul 10$0.32$0.32$0.181.78$4.32
$4.00$4.50Jul 17$0.25$0.25$0.251.00$4.25
$4.00$4.50Aug 21$0.25$0.25$0.251.00$4.25
$4.00$5.00Aug 14$0.48$0.48$0.520.92$4.48
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$4.00Jul 17$0.27$0.27$0.231.17$4.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.31, cheapest $0.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 17Jul 24$0.0585.3%85.3%
$4.50Jul 10Jul 17$0.10892.0%87.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Jul 10Jul 17$0.05772.4%82.0%
$3.50Jul 17Aug 7$1.03205.8%370.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 8.98% of stock, avg 11.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Jul 10$0.35$0.03$0.38$3.62$4.388.98%
$4.00Jul 17$0.38$0.08$0.46$3.54$4.4610.87%
$4.50Jul 17$0.13$0.35$0.48$4.02$4.9811.35%
$4.00Jul 24$0.43$0.13$0.56$3.44$4.5613.24%
$4.50Jul 10$0.03$0.55$0.58$3.92$5.0813.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.42% of stock, avg 10.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$4.00Jul 10$0.03$0.03$0.06$3.94$4.56
$5.00$4.00Jul 17$0.03$0.08$0.11$3.89$5.11
$5.00$3.50Jul 17$0.03$0.15$0.18$3.32$5.18
$4.50$4.00Jul 17$0.13$0.08$0.21$3.79$4.71
$5.00$4.00Jul 24$0.08$0.13$0.21$3.79$5.21
$4.50$3.50Jul 17$0.13$0.15$0.28$3.22$4.78
$4.50$4.00Jul 31$0.28$0.30$0.58$3.42$5.08
$5.00$3.50Aug 14$0.35$0.23$0.58$2.92$5.58
$5.00$4.00Aug 7$0.20$0.57$0.77$3.23$5.77
$5.00$3.50Aug 7$0.20$1.18$1.38$2.12$6.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.33, cheapest $0.15)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Jul 17$0.15$0.352.33
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$3.50$4.00$4.50Jul 17$0.34$0.160.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.22, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Aug 21-$0.45$0.05
$4.00$5.001:2Aug 14$0.13$0.87
$4.00$5.001:2Jul 24$0.27$0.73
$4.50$5.001:2Jul 17$0.07$0.43
$4.00$4.501:2Jul 17$0.12$0.38
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Jul 17-$0.22$0.28
$4.50$4.001:2Jul 17$0.19$0.31
$4.50$4.001:2Jul 10$0.49$0.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 13.00%, avg 7.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Aug 21$0.550.586.4%13.00%19.39%2.1K2.3K
$4.50Aug 7$0.350.526.4%8.27%14.66%3--
$4.50Jul 31$0.200.476.4%4.73%11.11%2163.9K
$4.50Jul 17$0.100.386.4%2.36%8.75%1173.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,600
Total Puts 235
Put/Call Ratio 0.04
Net Difference 6,365

Prior's Put/Call Breakdown

Total Calls 12,572
Total Puts 292
Put/Call Ratio 0.02
Net Difference 12,280

Prior 7-Day Put/Call Summary

Total Calls 37,681
Total Puts 4,753
Average Put/Call Ratio 0.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All