IOVA - Options Database

IOVA

IOVANCE BIOTHERAPEUT

$4.04 -4.49%

$4.06 (+0.49%)🌙

as of 07/13 06:38 PM

(7/10 18:39) ◀

Monday, July 13, 2026 (6:38pm)

▶ (7/14 19:03)

◀ 7/13 18:38 ▶

Option Volume

Detail

ℹ

Current (07/13) 7,368

Calls: 5,184 (70%)

Puts: 2,184 (30%)

Prior (07/10) 6,835

Calls: 6,600 (97%)

Puts: 235 (3%)

Current vs Prior +7.80%

Calls: -21.45% (Calls)

Puts: +829.36% (Puts)

Prior 7-Day Total 45,088

Calls: 40,910 (91%)

Puts: 4,178 (9%)

Prior 7-Day Average 6,441

Calls: 5,844 (91%)

Puts: 596 (9%)

Current vs Prior 7-Day Avg +14.39%

Calls: -11.30%

Puts: +265.92%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13) $792.2K

Calls: $730.5K (92%)

Puts: $61.7K (8%)

Prior (07/10) $855.1K

Calls: $848.2K (99%)

Puts: $6.9K (1%)

Current vs Prior -7.36%

Calls: -13.88%

Puts: +792.35%

Prior 7-Day Total $5.40M

Calls: $4.80M (89%)

Puts: $598.8K (11%)

Prior 7-Day Average $771.4K

Calls: $685.9K (89%)

Puts: $85.5K (11%)

Current vs Prior 7-Day Avg +2.69%

Calls: +6.50%

Puts: -27.83%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/13) 0.42

Prior (07/10) 0.04

Current vs Prior +1083.22%

Prior 7-Day Average 0.14

Current vs Prior 7-Day Avg +197.80%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/13) 161,875

Calls: 156,276 (97%)

Puts: 5,599 (3%)

Prior (07/10) 144,311

Calls: 131,845 (91%)

Puts: 12,466 (9%)

Current vs Prior +12.17%

Prior 7-Day Total 912,851

Calls: 829,503 (91%)

Puts: 83,348 (9%)

Prior 7-Day Average 130,407

Calls: 118,500 (91%)

Puts: 11,906 (9%)

Current vs Prior 7-Day Avg +24.13%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 5.69% | 14.85%5.69% | 27.72%

Prior 10.87% | 13.24%10.87% | 31.91%

Current vs Prior -47.65% | +12.18%-47.65% | -13.14%

Prior 7-Day Avg 12.88% | 13.62%12.61% | 31.84%

Current vs 7-Day Avg -55.82% | +9.06%-54.84% | -12.93%

Prior 7-Day Eod 10.87% | 13.24%10.87% | 31.91%

Current vs 7-Day Eod -47.65% | +12.18%-47.65% | -13.14%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 50.48% | 100.00%

Calls: 38.46% | 133.33%

Puts: 62.50% | 66.67%

Prior 50.48% | 100.00%

Calls: 38.46% | 133.33%

Puts: 62.50% | 66.67%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 50.48% | 100.00%

Calls: 38.46% | 133.33%

Puts: 62.50% | 66.67%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($730.5K) vs puts ($61.7K). Extreme bullish P/C ratio of 0.42 - heavy call buying (5,184 calls vs 2,184 puts). P/C ratio rising 1083% - increased hedging/bearish positioning. Call-heavy open interest (156,276 calls vs 5,599 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.70, highest 0.91)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Jul 17	0.50	1.70	$1.10	109.1%	2	0.91	15
$3.50	Jul 17	0.00	1.15	$0.57	201.8%	1	0.86	--
$4.00	Jul 24	0.20	0.60	$0.40	100.0%	57	0.67	183
$4.00	Aug 7	0.45	0.65	$0.55	36.4%	20	0.59	--
$4.00	Jul 17	0.00	0.20	$0.10	200.0%	44	0.58	2.8K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Jul 17	0.05	0.55	$0.30	166.7%	1	0.89	--
$4.50	Jul 31	0.50	0.85	$0.68	51.5%	100	0.61	20

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 3.1K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Jul 31	0.05	0.45	$0.25	160.0%	415	0.37	3.9K
$5.00	Jul 17	0.00	0.15	$0.08	187.5%	201	0.18	--
$4.50	Jul 24	0.05	0.20	$0.13	115.4%	171	0.35	499
$5.00	Jul 31	0.05	0.15	$0.10	100.0%	165	0.20	153
$4.00	Jul 31	0.15	0.45	$0.30	100.0%	112	0.52	353

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Jul 24	0.15	0.25	$0.20	50.0%	1.4K	0.39	312
$4.00	Jul 17	0.05	0.20	$0.13	115.4%	105	0.42	1.1K
$4.50	Jul 31	0.50	0.85	$0.68	51.5%	100	0.61	20
$4.00	Aug 7	0.40	0.55	$0.48	31.3%	56	0.42	17
$4.00	Jul 31	0.20	0.50	$0.35	85.7%	41	0.48	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 34.9%, max 64.0%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.00	Jul 17	Aug 21	198.8%	121.2%	64.0%	230	623

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$3.50	Jul 24	Aug 21	114.8%	108.4%	5.8%	9	241

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 4.00, avg 1.92)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$4.50	$5.00	Jul 24	$0.10	$0.40	$0.10	4.00	$4.60
$4.00	$5.00	Aug 7	$0.25	$0.75	$0.25	3.00	$4.25
$4.50	$5.00	Jul 31	$0.15	$0.35	$0.15	2.33	$4.65
$4.50	$5.00	Aug 21	$0.25	$0.25	$0.25	1.00	$4.75
$4.00	$4.50	Jul 24	$0.27	$0.23	$0.27	0.85	$4.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$4.00	$3.50	Jul 24	$0.12	$0.38	$0.12	3.17	$3.88
$4.50	$4.00	Jul 17	$0.17	$0.33	$0.17	1.94	$4.33
$4.00	$3.50	Jul 31	$0.22	$0.28	$0.22	1.27	$3.78
$4.00	$3.50	Aug 21	$0.24	$0.26	$0.24	1.08	$3.76
$4.50	$4.00	Jul 31	$0.33	$0.17	$0.33	0.52	$4.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.94, avg 0.77)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$4.00	$4.50	Jul 24	$0.27	$0.27	$0.23	1.17	$4.27
$4.50	$5.00	Aug 21	$0.25	$0.25	$0.25	1.00	$4.75
$4.50	$5.00	Jul 31	$0.15	$0.15	$0.35	0.43	$4.65
$4.00	$5.00	Aug 7	$0.25	$0.25	$0.75	0.33	$4.25
$4.50	$5.00	Jul 24	$0.10	$0.10	$0.40	0.25	$4.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$4.50	$4.00	Jul 31	$0.33	$0.33	$0.17	1.94	$4.17
$4.00	$3.50	Aug 21	$0.24	$0.24	$0.26	0.92	$3.76
$4.00	$3.50	Jul 31	$0.22	$0.22	$0.28	0.79	$3.78
$4.50	$4.00	Jul 17	$0.17	$0.17	$0.33	0.52	$4.33
$4.00	$3.50	Jul 24	$0.12	$0.12	$0.38	0.32	$3.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.18, cheapest $0.05)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$4.50	Jul 17	Jul 24	$0.10	88.1%	82.8%
$4.00	Jul 17	Jul 24	$0.30	91.4%	99.6%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$3.50	Jul 24	Jul 31	$0.05	114.8%	90.0%
$4.00	Jul 17	Jul 24	$0.07	91.4%	99.6%
$4.50	Jul 17	Jul 31	$0.38	88.1%	128.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 5.69% of stock, avg 15.55%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$4.00	Jul 17	$0.10	$0.13	$0.23	$3.77	$4.23	5.69%
$4.50	Jul 17	$0.03	$0.30	$0.33	$4.17	$4.83	8.17%
$4.00	Jul 24	$0.40	$0.20	$0.60	$3.40	$4.60	14.85%
$4.00	Jul 31	$0.30	$0.35	$0.65	$3.35	$4.65	16.09%
$4.50	Jul 31	$0.25	$0.68	$0.93	$3.57	$5.43	23.02%
$4.00	Aug 7	$0.55	$0.48	$1.03	$2.97	$5.03	25.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 2.72% of stock, avg 11.86%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$5.00	$3.50	Jul 24	$0.03	$0.08	$0.11	$3.39	$5.11
$4.50	$4.00	Jul 17	$0.03	$0.13	$0.16	$3.84	$4.66
$5.00	$4.00	Jul 17	$0.08	$0.13	$0.21	$3.79	$5.21
$4.50	$3.50	Jul 24	$0.13	$0.08	$0.21	$3.29	$4.71
$5.00	$4.00	Jul 24	$0.03	$0.20	$0.23	$3.77	$5.23
$5.00	$3.50	Jul 31	$0.10	$0.13	$0.23	$3.27	$5.23
$4.50	$4.00	Jul 24	$0.13	$0.20	$0.33	$3.67	$4.83
$4.50	$3.50	Jul 31	$0.25	$0.13	$0.38	$3.12	$4.88
$5.00	$4.00	Jul 31	$0.10	$0.35	$0.45	$3.55	$5.45
$4.50	$4.00	Jul 31	$0.25	$0.35	$0.60	$3.40	$5.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 2.85, avg credit $0.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
4/4	4/5	Jul 31	$0.37	$0.13	2.85	$3.63	$4.87
4/4	4/5	Jul 24	$0.22	$0.28	0.79	$3.78	$4.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 7.33, cheapest $0.06)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$3.00	$3.50	$4.00	Jul 17	$0.06	$0.44	7.33
$4.00	$4.50	$5.00	Jul 17	$0.12	$0.38	3.17
$4.00	$4.50	$5.00	Jul 24	$0.17	$0.33	1.94
$3.50	$4.00	$4.50	Jul 17	$0.40	$0.10	0.25

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$3.50	$4.00	$4.50	Jul 31	$0.11	$0.39	3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.09, 3 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.50	$5.00	1:2	Jul 17	-$0.13	$0.37
$4.00	$4.50	1:2	Jul 31	-$0.20	$0.30
$4.50	$5.00	1:2	Jul 24	$0.07	$0.43
$4.00	$4.50	1:2	Jul 24	$0.14	$0.36
$3.50	$4.00	1:2	Jul 17	$0.37	$0.13

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.00	$3.50	1:2	Aug 21	-$0.09	$0.41
$4.00	$3.50	1:2	Jul 31	$0.09	$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 9.90%, avg 6.60%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$4.50	Aug 21	$0.40	0.48	11.4%	9.90%	21.29%	51	2.5K
$5.00	Aug 7	$0.20	0.36	23.8%	4.95%	28.71%	34	--
$5.00	Aug 21	$0.20	0.34	23.8%	4.95%	28.71%	29	623

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,184

Total Puts 2,184

Put/Call Ratio 0.42

Net Difference 3,000

Prior's Put/Call Breakdown

Total Calls 6,600

Total Puts 235

Put/Call Ratio 0.04

Net Difference 6,365

Prior 7-Day Put/Call Summary

Total Calls 40,910

Total Puts 4,178

Average Put/Call Ratio 0.14

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card