Tour v334
IOVA
IOVANCE BIOTHERAPEUT
$3.93 -2.72%
$3.95 (+0.51%)🌙
as of 07/14 07:03 PM
(7/13 18:38) ◀
|
Tuesday, July 14, 2026 (7:03pm)
January 2026
|
▶ (7/15 18:45)
◀ 7/14 19:03 ▶

Option Volume

Detail
ℹ
Current (07/14) 4,538
Calls: 3,897 (86%)
Puts: 641 (14%)
Prior (07/13) 7,368
Calls: 5,184 (70%)
Puts: 2,184 (30%)
Current vs Prior -38.41%
Calls: -24.83% (Calls)
Puts: -70.65% (Puts)
Prior 7-Day Total 47,388
Calls: 42,420 (90%)
Puts: 4,968 (10%)
Prior 7-Day Average 6,769
Calls: 6,060 (90%)
Puts: 709 (10%)
Current vs Prior 7-Day Avg -32.97%
Calls: -35.69%
Puts: -9.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $471.2K
Calls: $442.5K (94%)
Puts: $28.7K (6%)
Prior (07/13) $792.2K
Calls: $730.5K (92%)
Puts: $61.7K (8%)
Current vs Prior -40.52%
Calls: -39.42%
Puts: -53.48%
Prior 7-Day Total $5.29M
Calls: $5.04M (95%)
Puts: $254.4K (5%)
Prior 7-Day Average $756.0K
Calls: $719.7K (95%)
Puts: $36.3K (5%)
Current vs Prior 7-Day Avg -37.67%
Calls: -38.52%
Puts: -20.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.16
Prior (07/13) 0.42
Current vs Prior -60.96%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg +11.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 138,886
Calls: 131,753 (95%)
Puts: 7,133 (5%)
Prior (07/13) 161,875
Calls: 156,276 (97%)
Puts: 5,599 (3%)
Current vs Prior -14.20%
Prior 7-Day Total 945,338
Calls: 863,580 (91%)
Puts: 81,758 (9%)
Prior 7-Day Average 135,048
Calls: 123,368 (91%)
Puts: 11,679 (9%)
Current vs Prior 7-Day Avg +2.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 5.85% | 11.45%5.85% | 29.26%
Prior 5.69% | 14.85%5.69% | 27.72%
Current vs Prior +2.80% | -22.90%+2.80% | +5.55%
Prior 7-Day Avg 13.23% | 14.48%11.45% | 31.15%
Current vs 7-Day Avg -55.77% | -20.92%-48.90% | -6.07%
Prior 7-Day Eod 5.69% | 14.85%5.69% | 27.72%
Current vs 7-Day Eod +2.80% | -22.90%+2.80% | +5.55%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.48% | 100.00%
Calls: 38.46% | 133.33%
Puts: 62.50% | 66.67%
Prior 50.48% | 100.00%
Calls: 38.46% | 133.33%
Puts: 62.50% | 66.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.48% | 100.00%
Calls: 38.46% | 133.33%
Puts: 62.50% | 66.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($442.5K) vs puts ($28.7K). Extreme bullish P/C ratio of 0.16 - heavy call buying (3,897 calls vs 641 puts). P/C ratio dropping 61% - sentiment shifting bullish. Call-heavy open interest (131,753 calls vs 7,133 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 70.250.30$0.2817.9%40.2950

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.65, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Jul 170.000.55$0.28196.4%200.74116
$3.50Aug 70.000.90$0.45200.0%150.731
$4.00Aug 210.400.80$0.6066.7%4130.5983
$4.00Aug 70.450.70$0.5743.9%40.5843
$4.00Jul 310.200.80$0.50120.0%70.52358
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 170.051.20$0.63182.5%30.88--
$4.50Jul 310.401.15$0.7797.4%1060.69120
$4.00Jul 170.100.20$0.1566.7%1860.601.1K
$4.00Jul 240.200.30$0.2540.0%1270.511.7K

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 2.2K, top 413)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.400.80$0.6066.7%4130.5983
$4.50Jul 170.000.05$0.03166.7%4040.123.4K
$4.50Jul 240.050.10$0.0862.5%2880.23667
$4.50Aug 210.300.50$0.4050.0%1600.462.5K
$4.00Jul 170.050.10$0.0862.5%1490.402.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 170.100.20$0.1566.7%1860.601.1K
$4.00Jul 240.200.30$0.2540.0%1270.511.7K
$4.50Jul 310.401.15$0.7797.4%1060.69120
$4.00Jul 310.301.10$0.70114.3%190.461.2K
$3.50Jul 310.100.15$0.1338.5%110.2862

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 65.1%, max 147.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Jul 17Aug 7240.9%126.3%90.7%35117
$4.50Jul 17Aug 21125.5%110.9%13.1%5645.8K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Jul 17Aug 21240.9%97.3%147.5%9145
$4.50Jul 17Jul 31125.5%114.9%9.2%109120

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 3.17, avg 1.44)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$4.50Jul 24$0.12$0.38$0.123.17$4.12
$3.50$4.00Jul 17$0.20$0.30$0.201.50$3.70
$4.00$4.50Aug 21$0.20$0.30$0.201.50$4.20
$4.00$4.50Aug 7$0.24$0.26$0.241.08$4.24
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$3.50Aug 7$0.29$0.21$0.290.72$3.71
$4.00$3.50Aug 21$0.30$0.20$0.300.67$3.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 2.33, avg 1.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$4.50Jul 31$0.35$0.35$0.152.33$4.35
$4.00$4.50Aug 7$0.24$0.24$0.260.92$4.24
$3.50$4.00Jul 17$0.20$0.20$0.300.67$3.70
$4.00$4.50Aug 21$0.20$0.20$0.300.67$4.20
$4.00$4.50Jul 24$0.12$0.12$0.380.32$4.12
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$3.50Aug 21$0.30$0.30$0.201.50$3.70
$4.00$3.50Aug 7$0.29$0.29$0.211.38$3.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.12, cheapest $0.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Jul 17Jul 24$0.05125.5%95.8%
$4.00Jul 17Jul 24$0.1277.0%86.6%
$3.50Jul 17Aug 7$0.17240.9%126.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Jul 17Jul 24$0.1077.0%86.6%
$4.50Jul 17Jul 31$0.14125.5%114.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 5.85% of stock, avg 19.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Jul 17$0.08$0.15$0.23$3.77$4.235.85%
$3.50Jul 17$0.28$0.15$0.43$3.07$3.9310.94%
$4.00Jul 24$0.20$0.25$0.45$3.55$4.4511.45%
$4.50Jul 17$0.03$0.63$0.66$3.84$5.1616.79%
$3.50Aug 7$0.45$0.28$0.73$2.77$4.2318.58%
$4.50Jul 31$0.15$0.77$0.92$3.58$5.4223.41%
$4.00Aug 7$0.57$0.57$1.14$2.86$5.1429.01%
$4.00Aug 21$0.60$0.55$1.15$2.85$5.1529.26%
$4.00Jul 31$0.50$0.70$1.20$2.80$5.2030.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 4.58% of stock, avg 14.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.50Jul 17$0.03$0.15$0.18$3.32$4.68
$4.00$3.50Jul 17$0.08$0.15$0.23$3.27$4.23
$4.50$3.50Jul 31$0.15$0.13$0.28$3.22$4.78
$4.50$3.50Aug 7$0.33$0.28$0.61$2.89$5.11
$4.50$3.50Aug 21$0.40$0.25$0.65$2.85$5.15
$4.50$4.00Jul 31$0.15$0.70$0.85$3.15$5.35
$4.50$4.00Aug 7$0.33$0.57$0.90$3.10$5.40
$4.50$4.00Aug 21$0.40$0.55$0.95$3.05$5.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.33, cheapest $0.15)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$3.50$4.00$4.50Jul 17$0.15$0.352.33
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$3.50$4.00$4.50Jul 17$0.48$0.020.04

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.09, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Aug 7-$0.09$0.41
$4.00$4.501:2Aug 21-$0.20$0.30
$3.50$4.001:2Jul 17$0.12$0.38
$4.00$4.501:2Jul 31$0.20$0.30
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Jul 17-$0.15$0.35
$4.00$3.501:2Aug 21$0.05$0.45
$4.50$4.001:2Jul 17$0.33$0.17
$4.00$3.501:2Jul 31$0.44$0.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 11.45%, avg 6.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Aug 7$0.450.581.8%11.45%13.23%443
$4.00Aug 21$0.400.591.8%10.18%11.96%41383
$4.50Aug 21$0.300.4614.5%7.63%22.14%1602.5K
$4.50Aug 7$0.250.4214.5%6.36%20.87%10021
$4.00Jul 31$0.200.521.8%5.09%6.87%7358
$4.00Jul 24$0.150.491.8%3.82%5.60%51--
$4.50Jul 31$0.100.2814.5%2.54%17.05%783.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,897
Total Puts 641
Put/Call Ratio 0.16
Net Difference 3,256

Prior's Put/Call Breakdown

Total Calls 5,184
Total Puts 2,184
Put/Call Ratio 0.42
Net Difference 3,000

Prior 7-Day Put/Call Summary

Total Calls 42,420
Total Puts 4,968
Average Put/Call Ratio 0.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All