Tour v340
IOVA
IOVANCE BIOTHERAPEUT
$4.74 +20.61%
$4.71 (-0.63%)🌙
as of 07/15 06:45 PM
(7/14 19:03) ◀
|
Wednesday, July 15, 2026 (6:45pm)
January 2026
|
▶ (7/16 09:35)
◀ 7/15 18:45 ▶

Option Volume

Detail
ℹ
Current (07/15) 17,255
Calls: 15,958 (92%)
Puts: 1,297 (8%)
Prior (07/14) 4,538
Calls: 3,897 (86%)
Puts: 641 (14%)
Current vs Prior +280.23%
Calls: +309.49% (Calls)
Puts: +102.34% (Puts)
Prior 7-Day Total 47,509
Calls: 42,370 (89%)
Puts: 5,139 (11%)
Prior 7-Day Average 6,787
Calls: 6,052 (89%)
Puts: 734 (11%)
Current vs Prior 7-Day Avg +154.24%
Calls: +163.64%
Puts: +76.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $1.68M
Calls: $1.63M (97%)
Puts: $51.4K (3%)
Prior (07/14) $471.2K
Calls: $442.5K (94%)
Puts: $28.7K (6%)
Current vs Prior +256.94%
Calls: +268.49%
Puts: +79.01%
Prior 7-Day Total $4.94M
Calls: $4.67M (95%)
Puts: $268.8K (5%)
Prior 7-Day Average $705.3K
Calls: $666.9K (95%)
Puts: $38.4K (5%)
Current vs Prior 7-Day Avg +138.47%
Calls: +144.49%
Puts: +33.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.08
Prior (07/14) 0.16
Current vs Prior -50.59%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg -47.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 184,019
Calls: 169,024 (92%)
Puts: 14,995 (8%)
Prior (07/14) 138,886
Calls: 131,753 (95%)
Puts: 7,133 (5%)
Current vs Prior +32.50%
Prior 7-Day Total 977,394
Calls: 895,951 (92%)
Puts: 81,443 (8%)
Prior 7-Day Average 139,627
Calls: 127,993 (92%)
Puts: 11,634 (8%)
Current vs Prior 7-Day Avg +31.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 9.07% | 12.87%9.07% | 31.65%
Prior 5.85% | 11.45%5.85% | 29.26%
Current vs Prior +55.01% | +12.39%+55.01% | +8.15%
Prior 7-Day Avg 12.08% | 13.10%10.65% | 30.88%
Current vs 7-Day Avg -24.89% | -1.76%-14.85% | +2.47%
Prior 7-Day Eod 5.85% | 11.45%5.85% | 29.26%
Current vs 7-Day Eod +55.01% | +12.39%+55.01% | +8.15%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.48% | 100.00%
Calls: 38.46% | 133.33%
Puts: 62.50% | 66.67%
Prior 50.48% | 100.00%
Calls: 38.46% | 133.33%
Puts: 62.50% | 66.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.48% | 100.00%
Calls: 38.46% | 133.33%
Puts: 62.50% | 66.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($1.63M) vs puts ($51.4K). Massive premium surge with dollar volume up 257% vs prior. Dollar volume significantly above 7-day average (138% higher). Unusually high activity with volume up 280% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.85, cheapest $0.85)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 210.800.90$0.8511.8%3.1K0.612.4K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 70.601.40$1.0080.0%221.0047
$4.00Jul 240.651.10$0.8851.1%4550.85253
$4.50Aug 280.752.80$1.78115.2%220.83--
$4.00Jul 170.550.85$0.7042.9%8430.822.8K
$5.00Aug 140.401.35$0.88108.0%150.78276
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.250.50$0.3865.8%350.7211
$5.00Jul 240.352.90$1.63156.4%60.63--

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 11.8K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 210.800.90$0.8511.8%3.1K0.612.4K
$5.00Jul 170.050.10$0.0862.5%1.5K0.313.3K
$4.50Jul 170.300.40$0.3528.6%1.1K0.753.2K
$4.00Jul 170.550.85$0.7042.9%8430.822.8K
$5.00Jul 240.100.20$0.1566.7%7220.37884
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 170.000.25$0.13192.3%2750.191.3K
$4.50Jul 170.050.10$0.0862.5%1780.2628
$4.50Aug 70.251.80$1.02152.0%1500.404
$4.00Jul 310.050.15$0.10100.0%1060.331.3K
$4.50Aug 210.500.80$0.6546.2%1040.3840

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 99.4%, max 140.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 17Aug 21315.0%131.2%140.1%1.4K3.3K
$5.50Jul 17Aug 21280.9%132.1%112.6%3693.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 17Aug 21315.0%131.2%140.1%3101.8K
$4.50Jul 17Aug 21134.0%127.6%5.0%28268

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 2.33, avg 1.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$5.00Aug 21$0.15$0.35$0.152.33$4.65
$4.00$4.50Aug 7$0.20$0.30$0.201.50$4.20
$4.50$5.00Aug 7$0.20$0.30$0.201.50$4.70
$5.00$5.50Aug 21$0.20$0.30$0.201.50$5.20
$4.00$4.50Aug 21$0.23$0.27$0.231.17$4.23
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Aug 21$0.22$0.28$0.221.27$4.28
$5.00$4.50Jul 17$0.30$0.20$0.300.67$4.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 2.33, avg 1.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$4.50Jul 17$0.35$0.35$0.152.33$4.35
$5.00$5.50Jul 31$0.32$0.32$0.181.78$5.32
$4.50$5.00Jul 24$0.28$0.28$0.221.27$4.78
$4.50$5.00Jul 17$0.27$0.27$0.231.17$4.77
$5.00$5.50Aug 7$0.25$0.25$0.251.00$5.25
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$4.50Jul 17$0.30$0.30$0.201.50$4.70
$4.50$4.00Aug 21$0.22$0.22$0.280.79$4.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.34, cheapest $0.07)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 17Jul 24$0.07115.9%84.8%
$4.50Jul 17Jul 24$0.08134.0%97.6%
$4.00Jul 17Jul 24$0.18315.0%117.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Jul 17Jul 24$0.10134.0%97.6%
$5.00Jul 17Jul 24$1.25115.9%84.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 9.07% of stock, avg 25.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Jul 17$0.35$0.08$0.43$4.07$4.939.07%
$5.00Jul 17$0.08$0.38$0.46$4.54$5.469.70%
$4.50Jul 24$0.43$0.18$0.61$3.89$5.1112.87%
$4.00Jul 17$0.70$0.13$0.83$3.17$4.8317.51%
$4.00Jul 24$0.88$0.08$0.96$3.04$4.9620.25%
$4.00Jul 31$1.05$0.10$1.15$2.85$5.1524.26%
$4.50Jul 31$0.50$0.68$1.18$3.32$5.6824.89%
$4.00Aug 7$1.00$0.18$1.18$2.82$5.1824.89%
$4.50Aug 21$0.85$0.65$1.50$3.00$6.0031.65%
$4.00Aug 21$1.08$0.43$1.51$2.49$5.5131.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 3.38% of stock, avg 14.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.50Jul 17$0.08$0.08$0.16$4.34$5.16
$5.50$4.00Jul 24$0.10$0.08$0.18$3.82$5.68
$5.00$4.00Jul 17$0.08$0.13$0.21$3.79$5.21
$5.50$4.50Jul 17$0.15$0.08$0.23$4.27$5.73
$5.00$4.00Jul 24$0.15$0.08$0.23$3.77$5.23
$5.50$4.00Jul 17$0.15$0.13$0.28$3.72$5.78
$5.50$4.50Jul 24$0.10$0.18$0.28$4.22$5.78
$5.50$4.00Jul 31$0.18$0.10$0.28$3.72$5.78
$5.00$4.50Jul 24$0.15$0.18$0.33$4.17$5.33
$5.50$4.00Aug 7$0.35$0.18$0.53$3.47$6.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 5.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Jul 17$0.08$0.425.25
$4.00$4.50$5.00Aug 21$0.08$0.425.25
$4.00$4.50$5.00Jul 24$0.17$0.331.94
$4.50$5.00$5.50Jul 24$0.23$0.271.17
$4.50$5.00$5.50Jul 17$0.34$0.160.47
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Jul 17$0.35$0.150.43
$4.00$4.50$5.00Jul 31$0.47$0.030.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.05, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Jul 24-$0.05$0.45
$5.00$5.501:2Aug 7-$0.10$0.40
$5.00$5.501:2Jul 17-$0.22$0.28
$5.00$5.501:2Aug 21-$0.30$0.20
$4.50$5.001:2Aug 7-$0.40$0.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Jul 17-$0.18$0.32
$4.50$4.001:2Aug 21-$0.21$0.29
$5.00$4.501:2Jul 17$0.22$0.28
$5.00$4.501:2Jul 31$0.37$0.13
$4.50$4.001:2Jul 31$0.48$0.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 11.60%, avg 5.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Aug 21$0.550.535.5%11.60%17.09%297640
$5.00Aug 7$0.400.465.5%8.44%13.92%289323
$5.50Aug 21$0.400.4316.0%8.44%24.47%2542.3K
$5.50Aug 7$0.250.3416.0%5.27%21.31%1--
$5.50Aug 14$0.250.5816.0%5.27%21.31%4--
$5.00Jul 31$0.200.425.5%4.22%9.70%215221
$5.00Jul 24$0.100.375.5%2.11%7.59%722884
$5.50Jul 31$0.100.2316.0%2.11%18.14%205228

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,958
Total Puts 1,297
Put/Call Ratio 0.08
Net Difference 14,661

Prior's Put/Call Breakdown

Total Calls 3,897
Total Puts 641
Put/Call Ratio 0.16
Net Difference 3,256

Prior 7-Day Put/Call Summary

Total Calls 42,370
Total Puts 5,139
Average Put/Call Ratio 0.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All