IOVA - Options Database

IOVA

IOVANCE BIOTHERAPEUT

$4.78 +0.74%

(7/15 18:45) ◀

Thursday, July 16, 2026 (9:35am)

▶ (7/16 09:40)

◀ 7/16 09:35 ▶

Option Volume

Detail

ℹ

Current (07/16 9:35am) 881

Calls: 801 (91%)

Puts: 80 (9%)

Prior --

Calls: 39,430 (89%)

Puts: 4,972 (11%)

Current vs Prior +0.00%

Calls: -97.97% (Calls)

Puts: -98.39% (Puts)

Prior 7-Day Total 68,537

Calls: 59,190 (86%)

Puts: 9,347 (14%)

Prior 7-Day Average 22,845

Calls: 8,455 (86%)

Puts: 1,335 (14%)

Current vs Prior 7-Day Avg -96.14%

Calls: -90.53%

Puts: -94.01%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/16 9:35am) $21.8K

Calls: $17.9K (82%)

Puts: $3.9K (18%)

Prior --

Calls: $2.95M (88%)

Puts: $392.4K (12%)

Current vs Prior +0.00%

Calls: -99.39%

Puts: -99.01%

Prior 7-Day Total $4.99M

Calls: $4.38M (88%)

Puts: $608.4K (12%)

Prior 7-Day Average $1.66M

Calls: $626.0K (88%)

Puts: $86.9K (12%)

Current vs Prior 7-Day Avg -98.69%

Calls: -97.13%

Puts: -95.51%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/16 9:35am) 0.10

Prior 1.00

Current vs Prior -90.01%

Prior 7-Day Average 0.19

Current vs Prior 7-Day Avg -48.29%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/16 9:35am) 249,836

Calls: 196,509 (79%)

Puts: 53,327 (21%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 608,254

Calls: 469,776 (77%)

Puts: 138,478 (23%)

Prior 7-Day Average 202,751

Calls: 156,592 (77%)

Puts: 46,159 (23%)

Current vs Prior 7-Day Avg +23.22%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 10.04% | 13.18%10.04% | 28.87%

Prior 19.16% | 20.39%-- | --

Current vs Prior -47.60% | -35.37%-- | --

Prior 7-Day Avg 14.75% | 16.88%-- | --

Current vs 7-Day Avg -31.90% | -21.90%-- | --

Prior 7-Day Eod 19.16% | 20.39%-- | --

Current vs 7-Day Eod -47.60% | -35.37%-- | --

Sentiment BULLISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 131.25% | 80.00%

Calls: 62.50% | 80.00%

Puts: 200.00% | 0.00%

Prior 20.10% | 30.84%

Calls: 11.63% | 22.22%

Puts: 28.57% | 39.47%

Current vs Prior +552.99% | +159.40%

Prior 7-Day Avg 27.62% | 50.58%

Calls: 12.39% | 70.32%

Puts: 42.86% | 30.84%

Current vs 7-Day Avg +375.11% | +58.17%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($17.9K) vs puts ($3.9K). Extreme bullish P/C ratio of 0.10 - heavy call buying (801 calls vs 80 puts). P/C ratio dropping 90% - sentiment shifting bullish. Call-heavy open interest (196,509 calls vs 53,327 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Aug 21	0.80	0.95	$0.88	17.0%	2	0.59	5.2K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Aug 7	0.00	1.40	$0.70	200.0%	--	1.00	65
$4.00	Jul 17	0.00	0.85	$0.43	197.7%	--	0.82	3.2K
$4.00	Aug 21	0.70	1.50	$1.10	72.7%	--	0.75	993
$4.00	Jul 24	0.00	2.90	$1.45	200.0%	--	0.74	380
$4.50	Jul 17	0.25	0.40	$0.33	45.5%	7	0.73	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Aug 7	0.00	1.50	$0.75	200.0%	--	1.00	73
$5.50	Jul 17	0.00	3.00	$1.50	200.0%	--	0.89	12
$5.00	Jul 17	0.05	0.75	$0.40	175.0%	--	0.68	35
$5.00	Jul 31	0.25	0.90	$0.57	114.0%	--	0.58	31
$5.00	Aug 21	0.55	1.30	$0.93	80.6%	5	0.52	10

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 815, top 503)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Jul 24	0.05	0.25	$0.15	133.3%	503	0.28	207
$5.00	Jul 17	0.05	0.10	$0.08	62.5%	77	0.31	3.4K
$5.00	Jul 24	0.10	0.30	$0.20	100.0%	53	0.43	572
$5.50	Aug 21	0.45	0.80	$0.63	55.6%	52	0.43	2.5K
$5.50	Jul 31	0.05	0.50	$0.28	160.7%	50	0.34	133

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Jul 17	0.05	0.15	$0.10	100.0%	29	0.31	180
$4.00	Jul 24	0.00	1.15	$0.57	201.8%	17	0.27	1.9K
$5.00	Aug 21	0.55	1.30	$0.93	80.6%	5	0.52	10
$4.50	Jul 31	0.00	0.75	$0.38	197.4%	1	0.39	164

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 120.8%, max 261.3%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$4.00	Jul 17	Aug 21	367.6%	101.7%	261.3%	--	4.2K
$5.00	Jul 17	Aug 21	189.6%	109.5%	73.2%	77	4.3K
$4.50	Jul 17	Aug 28	168.4%	119.8%	40.6%	8	3.0K
$5.50	Jul 17	Aug 21	199.2%	157.8%	26.2%	62	3.5K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$4.00	Jul 17	Aug 21	367.6%	101.7%	261.3%	--	1.8K
$4.50	Jul 17	Aug 21	168.4%	80.3%	109.7%	29	324
$5.00	Jul 17	Aug 21	189.6%	109.5%	73.2%	5	45

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 3.17, avg 1.68)

BULL CALL (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$5.00	$5.50	Aug 14	$0.15	$0.35	$0.15	2.33	$5.15
$4.00	$4.50	Aug 21	$0.22	$0.28	$0.22	1.27	$4.22
$4.50	$5.00	Jul 17	$0.25	$0.25	$0.25	1.00	$4.75

BEAR PUT (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$4.50	$4.00	Aug 21	$0.12	$0.38	$0.12	3.17	$4.38
$5.00	$4.50	Jul 31	$0.19	$0.31	$0.19	1.63	$4.81
$5.00	$4.50	Jul 17	$0.30	$0.20	$0.30	0.67	$4.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.50, avg 0.78)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$4.50	$5.00	Jul 17	$0.25	$0.25	$0.25	1.00	$4.75
$4.00	$4.50	Aug 21	$0.22	$0.22	$0.28	0.79	$4.22
$5.00	$5.50	Aug 14	$0.15	$0.15	$0.35	0.43	$5.15

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$5.00	$4.50	Jul 17	$0.30	$0.30	$0.20	1.50	$4.70
$5.00	$4.50	Jul 31	$0.19	$0.19	$0.31	0.61	$4.81
$4.50	$4.00	Aug 21	$0.12	$0.12	$0.38	0.32	$4.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.38, cheapest $0.12)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.00	Jul 17	Jul 24	$0.12	189.6%	95.3%
$5.50	Jul 17	Jul 24	$0.12	199.2%	130.0%
$4.00	Jul 17	Jul 24	$1.02	367.6%	355.6%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.00	Jul 17	Jul 31	$0.17	189.6%	99.3%
$4.50	Jul 17	Jul 24	$0.38	168.4%	223.1%
$4.00	Jul 17	Jul 24	$0.44	367.6%	355.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 9.00% of stock, avg 24.03%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$4.50	Jul 17	$0.33	$0.10	$0.43	$4.07	$4.93	9.00%
$5.00	Jul 17	$0.08	$0.40	$0.48	$4.52	$5.48	10.04%
$4.00	Jul 17	$0.43	$0.13	$0.56	$3.44	$4.56	11.72%
$4.50	Jul 31	$0.33	$0.38	$0.71	$3.79	$5.21	14.85%
$4.50	Jul 24	$0.30	$0.48	$0.78	$3.72	$5.28	16.32%
$5.00	Jul 31	$0.25	$0.57	$0.82	$4.18	$5.82	17.15%
$4.50	Aug 7	$0.73	$0.53	$1.26	$3.24	$5.76	26.36%
$4.50	Aug 21	$0.88	$0.45	$1.33	$3.17	$5.83	27.82%
$5.00	Aug 21	$0.45	$0.93	$1.38	$3.62	$6.38	28.87%
$4.00	Aug 21	$1.10	$0.33	$1.43	$2.57	$5.43	29.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 2.72% of stock, avg 14.15%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$5.50	$4.50	Jul 17	$0.03	$0.10	$0.13	$4.37	$5.63
$5.50	$4.00	Jul 17	$0.03	$0.13	$0.16	$3.84	$5.66
$5.00	$4.50	Jul 17	$0.08	$0.10	$0.18	$4.32	$5.18
$5.00	$4.00	Jul 17	$0.08	$0.13	$0.21	$3.79	$5.21
$5.50	$4.50	Jul 24	$0.15	$0.48	$0.63	$3.87	$6.13
$5.00	$4.50	Jul 31	$0.25	$0.38	$0.63	$3.87	$5.63
$5.50	$4.50	Jul 31	$0.28	$0.38	$0.66	$3.84	$6.16
$5.00	$4.50	Jul 24	$0.20	$0.48	$0.68	$3.82	$5.68
$5.50	$4.00	Jul 24	$0.15	$0.57	$0.72	$3.28	$6.22
$5.00	$4.00	Jul 24	$0.20	$0.57	$0.77	$3.23	$5.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 3.55, cheapest $0.11)

CALLS (3)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$4.50	$5.00	$5.50	Jul 31	$0.11	$0.39	3.55
$4.50	$5.00	$5.50	Jul 17	$0.20	$0.30	1.50
$4.50	$5.00	$5.50	Aug 7	$0.37	$0.13	0.35

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$4.00	$4.50	$5.00	Jul 17	$0.33	$0.17	0.52
$4.00	$4.50	$5.00	Aug 21	$0.36	$0.14	0.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.10, 9 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.50	$5.00	1:2	Jul 24	-$0.10	$0.40
$5.00	$5.50	1:2	Jul 24	-$0.10	$0.40
$5.00	$5.50	1:2	Aug 14	-$0.13	$0.37
$4.50	$5.00	1:2	Jul 31	-$0.17	$0.33
$4.00	$4.50	1:2	Jul 17	-$0.23	$0.27

PUTS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.50	$4.00	1:2	Jul 17	-$0.16	$0.34
$5.00	$4.50	1:2	Jul 31	-$0.19	$0.31
$4.50	$4.00	1:2	Aug 21	-$0.21	$0.29
$5.00	$4.50	1:2	Jul 17	$0.20	$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 9.41%, avg 4.88%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$5.50	Aug 21	$0.45	0.43	15.1%	9.41%	24.48%	52	2.5K
$5.00	Aug 7	$0.40	0.51	4.6%	8.37%	12.97%	--	587
$5.00	Aug 21	$0.20	0.45	4.6%	4.18%	8.79%	--	861
$5.00	Aug 14	$0.15	0.49	4.6%	3.14%	7.74%	--	276
$5.00	Jul 24	$0.10	0.43	4.6%	2.09%	6.69%	53	572
$5.00	Jul 31	$0.10	0.41	4.6%	2.09%	6.69%	6	391

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 801

Total Puts 80

Put/Call Ratio 0.10

Net Difference 721

Prior's Put/Call Breakdown

Total Calls 39,430

Total Puts 4,972

Put/Call Ratio 1.00

Net Difference 34,458

Prior 7-Day Put/Call Summary

Total Calls 59,190

Total Puts 9,347

Average Put/Call Ratio 0.19

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card