Tour v340
IOVA
IOVANCE BIOTHERAPEUT
$4.81 +1.48%
(7/16 09:35) ◀
|
Thursday, July 16, 2026 (9:40am)
January 2026
|
▶ (7/16 09:45)
◀ 7/16 09:40 ▶

Option Volume

Detail
ℹ
Current (07/16 9:40am) 987
Calls: 901 (91%)
Puts: 86 (9%)
Prior --
Calls: 39,430 (89%)
Puts: 4,972 (11%)
Current vs Prior +0.00%
Calls: -97.71% (Calls)
Puts: -98.27% (Puts)
Prior 7-Day Total 69,418
Calls: 59,991 (86%)
Puts: 9,427 (14%)
Prior 7-Day Average 17,354
Calls: 8,570 (86%)
Puts: 1,346 (14%)
Current vs Prior 7-Day Avg -94.31%
Calls: -89.49%
Puts: -93.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16 9:40am) $22.5K
Calls: $18.6K (82%)
Puts: $4.0K (18%)
Prior --
Calls: $2.95M (88%)
Puts: $392.4K (12%)
Current vs Prior +0.00%
Calls: -99.37%
Puts: -98.99%
Prior 7-Day Total $5.01M
Calls: $4.40M (88%)
Puts: $612.3K (12%)
Prior 7-Day Average $1.25M
Calls: $628.6K (88%)
Puts: $87.5K (12%)
Current vs Prior 7-Day Avg -98.20%
Calls: -97.04%
Puts: -95.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16 9:40am) 0.10
Prior 1.00
Current vs Prior -90.46%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg -43.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16 9:40am) 249,836
Calls: 196,509 (79%)
Puts: 53,327 (21%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 858,090
Calls: 666,285 (78%)
Puts: 191,805 (22%)
Prior 7-Day Average 214,522
Calls: 166,571 (78%)
Puts: 47,951 (22%)
Current vs Prior 7-Day Avg +16.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 9.98% | 14.14%9.98% | 28.69%
Prior 5.92% | 8.45%-- | --
Current vs Prior +68.70% | +67.29%-- | --
Prior 7-Day Avg 14.75% | 16.88%-- | --
Current vs 7-Day Avg -32.33% | -16.23%-- | --
Prior 7-Day Eod 5.92% | 8.45%-- | --
Current vs 7-Day Eod +68.70% | +67.29%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 125.00% | 40.00%
Calls: 50.00% | 40.00%
Puts: 200.00% | 0.00%
Prior 50.48% | 100.00%
Calls: 38.46% | 133.33%
Puts: 62.50% | 66.67%
Current vs Prior +147.62% | -60.00%
Prior 7-Day Avg 35.24% | 67.05%
Calls: 21.08% | 91.32%
Puts: 49.40% | 42.79%
Current vs 7-Day Avg +254.68% | -40.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($18.6K) vs puts ($4.0K). Extreme bullish P/C ratio of 0.10 - heavy call buying (901 calls vs 86 puts). P/C ratio dropping 90% - sentiment shifting bullish. Call-heavy open interest (196,509 calls vs 53,327 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.74, cheapest $0.60)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.550.65$0.6016.7%100.75587
$4.50Aug 210.800.95$0.8817.0%20.595.2K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.70, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 70.001.40$0.70200.0%--0.8565
$4.00Jul 170.250.85$0.55109.1%100.833.2K
$4.50Aug 70.001.45$0.73198.6%--0.80144
$5.00Aug 70.550.65$0.6016.7%100.75587
$4.50Jul 170.300.40$0.3528.6%570.753.0K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 170.003.00$1.50200.0%--0.8812
$5.00Jul 170.050.75$0.40175.0%--0.7235
$5.00Jul 310.500.90$0.7057.1%--0.5931
$5.00Aug 210.551.30$0.9380.6%50.5210

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 921, top 503)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 240.000.20$0.10200.0%5030.23207
$5.00Jul 170.050.10$0.0862.5%920.273.4K
$5.00Jul 240.200.30$0.2540.0%680.44572
$4.50Jul 170.300.40$0.3528.6%570.753.0K
$5.50Aug 210.450.55$0.5020.0%520.412.5K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 170.050.15$0.10100.0%350.32180
$4.00Jul 240.001.15$0.57201.8%170.271.9K
$5.00Aug 210.551.30$0.9380.6%50.5210
$4.50Jul 310.000.75$0.38197.4%10.42164

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 113.9%, max 255.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 17Aug 21361.6%101.7%255.4%104.2K
$5.00Jul 17Aug 21170.7%109.6%55.8%924.3K
$5.50Jul 17Aug 21204.4%144.6%41.3%623.5K
$4.50Jul 17Aug 28160.6%120.3%33.5%583.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 17Aug 21361.6%101.7%255.4%--1.8K
$4.50Jul 17Aug 21160.6%80.3%99.9%35324
$5.00Jul 17Aug 21170.7%109.6%55.8%545

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 3.17, avg 1.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$5.00Aug 7$0.13$0.37$0.132.85$4.63
$4.50$5.00Jul 24$0.15$0.35$0.152.33$4.65
$5.00$5.50Jul 24$0.15$0.35$0.152.33$5.15
$5.00$5.50Aug 14$0.15$0.35$0.152.33$5.15
$4.00$4.50Jul 17$0.20$0.30$0.201.50$4.20
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Aug 21$0.12$0.38$0.123.17$4.38
$5.00$4.50Jul 17$0.30$0.20$0.300.67$4.70
$5.00$4.50Jul 31$0.32$0.18$0.320.56$4.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.78, avg 0.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$5.00Jul 17$0.27$0.27$0.231.17$4.77
$4.00$4.50Aug 21$0.22$0.22$0.280.79$4.22
$4.00$4.50Jul 17$0.20$0.20$0.300.67$4.20
$4.50$5.00Jul 24$0.15$0.15$0.350.43$4.65
$5.00$5.50Jul 24$0.15$0.15$0.350.43$5.15
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$4.50Jul 31$0.32$0.32$0.181.78$4.68
$5.00$4.50Jul 17$0.30$0.30$0.201.50$4.70
$4.50$4.00Aug 21$0.12$0.12$0.380.32$4.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.33, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Jul 17Jul 24$0.05160.6%218.1%
$5.50Jul 17Jul 24$0.07204.4%113.2%
$5.00Jul 17Jul 24$0.17170.7%119.0%
$4.00Jul 17Jul 24$0.90361.6%351.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 17Jul 31$0.30170.7%110.7%
$4.50Jul 17Jul 24$0.38160.6%218.1%
$4.00Jul 17Jul 24$0.44361.6%351.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 9.36% of stock, avg 24.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Jul 17$0.35$0.10$0.45$4.05$4.959.36%
$5.00Jul 17$0.08$0.40$0.48$4.52$5.489.98%
$4.00Jul 17$0.55$0.13$0.68$3.32$4.6814.14%
$4.50Jul 31$0.33$0.38$0.71$3.79$5.2114.76%
$4.50Jul 24$0.40$0.48$0.88$3.62$5.3818.30%
$5.00Jul 31$0.28$0.70$0.98$4.02$5.9820.37%
$4.50Aug 7$0.73$0.50$1.23$3.27$5.7325.57%
$4.50Aug 21$0.88$0.45$1.33$3.17$5.8327.65%
$5.00Aug 21$0.45$0.93$1.38$3.62$6.3828.69%
$4.00Aug 21$1.10$0.33$1.43$2.57$5.4329.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 2.70% of stock, avg 13.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.50Jul 17$0.03$0.10$0.13$4.37$5.63
$5.50$4.00Jul 17$0.03$0.13$0.16$3.84$5.66
$5.00$4.50Jul 17$0.08$0.10$0.18$4.32$5.18
$5.00$4.00Jul 17$0.08$0.13$0.21$3.79$5.21
$5.50$4.50Jul 24$0.10$0.48$0.58$3.92$6.08
$5.00$4.50Jul 31$0.28$0.38$0.66$3.84$5.66
$5.50$4.50Jul 31$0.28$0.38$0.66$3.84$6.16
$5.50$4.00Jul 24$0.10$0.57$0.67$3.33$6.17
$5.00$4.50Jul 24$0.25$0.48$0.73$3.77$5.73
$5.00$4.00Aug 21$0.45$0.33$0.78$3.22$5.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 9.00, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Jul 31$0.05$0.459.00
$4.50$5.00$5.50Jul 17$0.22$0.281.27
$4.50$5.00$5.50Aug 7$0.41$0.090.22
$4.50$5.00$5.50Aug 21$0.48$0.020.04
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Jul 17$0.33$0.170.52
$4.00$4.50$5.00Aug 21$0.36$0.140.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.06, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Jul 24-$0.10$0.40
$5.00$5.501:2Aug 14-$0.13$0.37
$4.00$4.501:2Jul 17-$0.15$0.35
$4.50$5.001:2Jul 31-$0.23$0.27
$5.00$5.501:2Jul 31-$0.28$0.22
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Jul 31-$0.06$0.44
$4.50$4.001:2Jul 17-$0.16$0.34
$4.50$4.001:2Aug 21-$0.21$0.29
$5.00$4.501:2Jul 17$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 9.36%, avg 4.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.50Aug 21$0.450.4114.3%9.36%23.70%522.5K
$5.00Jul 24$0.200.444.0%4.16%8.11%68572
$5.00Aug 21$0.200.454.0%4.16%8.11%--861
$5.00Jul 31$0.150.394.0%3.12%7.07%6391
$5.00Aug 14$0.150.484.0%3.12%7.07%--276

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 901
Total Puts 86
Put/Call Ratio 0.10
Net Difference 815

Prior's Put/Call Breakdown

Total Calls 39,430
Total Puts 4,972
Put/Call Ratio 1.00
Net Difference 34,458

Prior 7-Day Put/Call Summary

Total Calls 59,991
Total Puts 9,427
Average Put/Call Ratio 0.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All