IOVA - Options Database

IOVA

IOVANCE BIOTHERAPEUT

$4.88 +2.85%

(7/16 09:40) ◀

Thursday, July 16, 2026 (9:45am)

▶ (7/16 09:50)

◀ 7/16 09:45 ▶

Option Volume

Detail

ℹ

Current (07/16 9:45am) 2,013

Calls: 1,923 (96%)

Puts: 90 (4%)

Prior --

Calls: 39,430 (89%)

Puts: 4,972 (11%)

Current vs Prior +0.00%

Calls: -95.12% (Calls)

Puts: -98.19% (Puts)

Prior 7-Day Total 70,405

Calls: 60,892 (86%)

Puts: 9,513 (14%)

Prior 7-Day Average 14,081

Calls: 8,698 (86%)

Puts: 1,359 (14%)

Current vs Prior 7-Day Avg -85.70%

Calls: -77.89%

Puts: -93.38%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/16 9:45am) $67.5K

Calls: $63.3K (94%)

Puts: $4.2K (6%)

Prior --

Calls: $2.95M (88%)

Puts: $392.4K (12%)

Current vs Prior +0.00%

Calls: -97.85%

Puts: -98.94%

Prior 7-Day Total $5.03M

Calls: $4.42M (88%)

Puts: $616.3K (12%)

Prior 7-Day Average $1.01M

Calls: $631.2K (88%)

Puts: $88.0K (12%)

Current vs Prior 7-Day Avg -93.30%

Calls: -89.97%

Puts: -95.27%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/16 9:45am) 0.05

Prior 1.00

Current vs Prior -95.32%

Prior 7-Day Average 0.15

Current vs Prior 7-Day Avg -69.80%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/16 9:45am) 249,836

Calls: 196,509 (79%)

Puts: 53,327 (21%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 1,107,926

Calls: 862,794 (78%)

Puts: 245,132 (22%)

Prior 7-Day Average 221,585

Calls: 172,558 (78%)

Puts: 49,026 (22%)

Current vs Prior 7-Day Avg +12.75%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 10.25% | 13.52%10.25% | 29.92%

Prior 5.92% | 8.45%-- | --

Current vs Prior +73.20% | +60.04%-- | --

Prior 7-Day Avg 14.75% | 16.88%-- | --

Current vs 7-Day Avg -30.52% | -19.86%-- | --

Prior 7-Day Eod 5.92% | 8.45%-- | --

Current vs 7-Day Eod +73.20% | +60.04%-- | --

Sentiment BEARISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 171.43% | 21.74%

Calls: 142.86% | 21.74%

Puts: 200.00% | 0.00%

Prior 50.48% | 100.00%

Calls: 38.46% | 133.33%

Puts: 62.50% | 66.67%

Current vs Prior +239.60% | -78.26%

Prior 7-Day Avg 35.24% | 67.05%

Calls: 21.08% | 91.32%

Puts: 49.40% | 42.79%

Current vs 7-Day Avg +386.42% | -67.58%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($63.3K) vs puts ($4.2K). Extreme bullish P/C ratio of 0.05 - heavy call buying (1,923 calls vs 90 puts). P/C ratio dropping 95% - sentiment shifting bullish. Call-heavy open interest (196,509 calls vs 53,327 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Aug 21	0.80	0.95	$0.88	17.0%	4	0.63	5.2K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Jul 17	0.40	0.50	$0.45	22.2%	486	1.00	3.0K
$4.00	Jul 17	0.80	1.70	$1.25	72.0%	25	0.91	3.2K
$4.00	Aug 21	0.80	1.50	$1.15	60.9%	--	0.78	993
$4.00	Jul 24	0.00	2.90	$1.45	200.0%	--	0.74	380
$4.00	Aug 7	0.00	1.40	$0.70	200.0%	--	0.71	65

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Jul 17	0.00	3.00	$1.50	200.0%	--	0.87	12
$5.00	Jul 17	0.05	0.75	$0.40	175.0%	--	0.67	35
$5.00	Jul 31	0.50	0.85	$0.68	51.5%	--	0.53	31

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 1.9K, top 505)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Jul 17	0.05	0.15	$0.10	100.0%	505	0.34	3.4K
$5.50	Jul 24	0.00	0.30	$0.15	200.0%	503	0.33	207
$4.50	Jul 17	0.40	0.50	$0.45	22.2%	486	1.00	3.0K
$5.00	Aug 21	0.20	0.85	$0.53	122.6%	80	0.48	861
$5.00	Jul 24	0.20	0.25	$0.23	21.7%	79	0.47	572

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Jul 17	0.05	0.15	$0.10	100.0%	37	0.30	180
$4.00	Jul 24	0.00	1.15	$0.57	201.8%	17	0.26	1.9K
$5.00	Aug 21	0.55	1.30	$0.93	80.6%	5	0.49	10
$4.50	Jul 31	0.00	0.75	$0.38	197.4%	1	0.38	164

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 114.3%, max 247.1%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$4.00	Jul 17	Aug 21	368.6%	106.2%	247.1%	25	4.2K
$4.50	Jul 17	Aug 28	168.9%	106.8%	58.2%	487	3.0K
$5.00	Jul 17	Aug 21	179.9%	115.1%	56.3%	585	4.3K
$5.50	Jul 17	Aug 21	197.4%	142.5%	38.6%	62	3.5K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$4.00	Jul 17	Aug 21	368.6%	106.2%	247.1%	--	1.8K
$4.50	Jul 17	Aug 21	168.9%	86.0%	96.4%	37	324
$5.00	Jul 17	Aug 21	179.9%	115.1%	56.3%	5	45

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 3.17, avg 1.43)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$5.00	$5.50	Aug 14	$0.13	$0.37	$0.13	2.85	$5.13
$4.50	$5.00	Jul 31	$0.20	$0.30	$0.20	1.50	$4.70
$4.50	$5.00	Jul 24	$0.27	$0.23	$0.27	0.85	$4.77
$4.50	$5.00	Aug 7	$0.27	$0.23	$0.27	0.85	$4.77
$4.00	$4.50	Aug 21	$0.27	$0.23	$0.27	0.85	$4.27

BEAR PUT (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$4.50	$4.00	Aug 21	$0.12	$0.38	$0.12	3.17	$4.38
$5.00	$4.50	Jul 17	$0.30	$0.20	$0.30	0.67	$4.70
$5.00	$4.50	Jul 31	$0.30	$0.20	$0.30	0.67	$4.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 2.33, avg 1.25)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$4.50	$5.00	Jul 17	$0.35	$0.35	$0.15	2.33	$4.85
$4.50	$5.00	Aug 21	$0.35	$0.35	$0.15	2.33	$4.85
$4.50	$5.00	Jul 24	$0.27	$0.27	$0.23	1.17	$4.77
$4.50	$5.00	Aug 7	$0.27	$0.27	$0.23	1.17	$4.77
$4.00	$4.50	Aug 21	$0.27	$0.27	$0.23	1.17	$4.27

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$5.00	$4.50	Jul 17	$0.30	$0.30	$0.20	1.50	$4.70
$5.00	$4.50	Jul 31	$0.30	$0.30	$0.20	1.50	$4.70
$4.50	$4.00	Aug 21	$0.12	$0.12	$0.38	0.32	$4.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.26, cheapest $0.12)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.50	Jul 17	Jul 24	$0.12	197.4%	138.7%
$5.00	Jul 17	Jul 24	$0.13	179.9%	89.9%
$4.00	Jul 17	Jul 24	$0.20	368.6%	366.0%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.00	Jul 17	Jul 31	$0.28	179.9%	123.0%
$4.50	Jul 17	Jul 24	$0.38	168.9%	235.1%
$4.00	Jul 17	Jul 24	$0.44	368.6%	366.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 10.25% of stock, avg 25.82%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$5.00	Jul 17	$0.10	$0.40	$0.50	$4.50	$5.50	10.25%
$4.50	Jul 17	$0.45	$0.10	$0.55	$3.95	$5.05	11.27%
$4.50	Jul 31	$0.55	$0.38	$0.93	$3.57	$5.43	19.06%
$4.50	Jul 24	$0.50	$0.48	$0.98	$3.52	$5.48	20.08%
$5.00	Jul 31	$0.35	$0.68	$1.03	$3.97	$6.03	21.11%
$4.50	Aug 7	$0.75	$0.50	$1.25	$3.25	$5.75	25.61%
$4.50	Aug 21	$0.88	$0.45	$1.33	$3.17	$5.83	27.25%
$4.00	Jul 17	$1.25	$0.13	$1.38	$2.62	$5.38	28.28%
$4.00	Aug 7	$0.70	$0.75	$1.45	$2.55	$5.45	29.71%
$5.00	Aug 21	$0.53	$0.93	$1.46	$3.54	$6.46	29.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 2.66% of stock, avg 15.58%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$5.50	$4.50	Jul 17	$0.03	$0.10	$0.13	$4.37	$5.63
$5.50	$4.00	Jul 17	$0.03	$0.13	$0.16	$3.84	$5.66
$5.00	$4.50	Jul 17	$0.10	$0.10	$0.20	$4.30	$5.20
$5.00	$4.00	Jul 17	$0.10	$0.13	$0.23	$3.77	$5.23
$5.50	$4.50	Jul 24	$0.15	$0.48	$0.63	$3.87	$6.13
$5.50	$4.50	Jul 31	$0.28	$0.38	$0.66	$3.84	$6.16
$5.00	$4.50	Jul 24	$0.23	$0.48	$0.71	$3.79	$5.71
$5.50	$4.00	Jul 24	$0.15	$0.57	$0.72	$3.28	$6.22
$5.00	$4.50	Jul 31	$0.35	$0.38	$0.73	$3.77	$5.73
$5.00	$4.00	Jul 24	$0.23	$0.57	$0.80	$3.20	$5.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 2.85, cheapest $0.13)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$4.50	$5.00	$5.50	Jul 31	$0.13	$0.37	2.85
$4.50	$5.00	$5.50	Jul 24	$0.19	$0.31	1.63
$4.00	$4.50	$5.00	Jul 31	$0.25	$0.25	1.00
$4.50	$5.00	$5.50	Jul 17	$0.28	$0.22	0.79
$4.50	$5.00	$5.50	Aug 21	$0.35	$0.15	0.43

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$4.00	$4.50	$5.00	Jul 17	$0.33	$0.17	0.52
$4.00	$4.50	$5.00	Aug 21	$0.36	$0.14	0.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.07, 10 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$5.50	1:2	Jul 24	-$0.07	$0.43
$4.00	$4.50	1:2	Jul 31	-$0.10	$0.40
$4.50	$5.00	1:2	Jul 31	-$0.15	$0.35
$5.00	$5.50	1:2	Aug 14	-$0.17	$0.33
$4.50	$5.00	1:2	Aug 21	-$0.18	$0.32

PUTS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$4.50	1:2	Jul 31	-$0.08	$0.42
$4.50	$4.00	1:2	Jul 17	-$0.16	$0.34
$4.50	$4.00	1:2	Aug 21	-$0.21	$0.29
$5.00	$4.50	1:2	Jul 17	$0.20	$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 9.22%, avg 5.12%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$5.50	Aug 21	$0.45	0.42	12.7%	9.22%	21.93%	52	2.5K
$5.00	Jul 31	$0.25	0.45	2.5%	5.12%	7.58%	6	391
$5.00	Aug 7	$0.25	0.49	2.5%	5.12%	7.58%	13	587
$5.00	Jul 24	$0.20	0.47	2.5%	4.10%	6.56%	79	572
$5.00	Aug 21	$0.20	0.48	2.5%	4.10%	6.56%	80	861
$5.00	Aug 14	$0.15	0.51	2.5%	3.07%	5.53%	--	276

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,923

Total Puts 90

Put/Call Ratio 0.05

Net Difference 1,833

Prior's Put/Call Breakdown

Total Calls 39,430

Total Puts 4,972

Put/Call Ratio 1.00

Net Difference 34,458

Prior 7-Day Put/Call Summary

Total Calls 60,892

Total Puts 9,513

Average Put/Call Ratio 0.15

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card