Tour v340
IOVA
IOVANCE BIOTHERAPEUT
$4.91 +3.59%
(7/16 09:45) ◀
|
Thursday, July 16, 2026 (9:50am)
January 2026
|
▶ (7/16 09:55)
◀ 7/16 09:50 ▶

Option Volume

Detail
ℹ
Current (07/16 9:50am) 2,183
Calls: 2,053 (94%)
Puts: 130 (6%)
Prior --
Calls: 39,430 (89%)
Puts: 4,972 (11%)
Current vs Prior +0.00%
Calls: -94.79% (Calls)
Puts: -97.39% (Puts)
Prior 7-Day Total 72,418
Calls: 62,815 (87%)
Puts: 9,603 (13%)
Prior 7-Day Average 12,069
Calls: 8,973 (87%)
Puts: 1,371 (13%)
Current vs Prior 7-Day Avg -81.91%
Calls: -77.12%
Puts: -90.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16 9:50am) $93.4K
Calls: $87.6K (94%)
Puts: $5.8K (6%)
Prior --
Calls: $2.95M (88%)
Puts: $392.4K (12%)
Current vs Prior +0.00%
Calls: -97.03%
Puts: -98.53%
Prior 7-Day Total $5.10M
Calls: $4.48M (88%)
Puts: $620.5K (12%)
Prior 7-Day Average $850.4K
Calls: $640.3K (88%)
Puts: $88.6K (12%)
Current vs Prior 7-Day Avg -89.02%
Calls: -86.32%
Puts: -93.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16 9:50am) 0.06
Prior 1.00
Current vs Prior -93.67%
Prior 7-Day Average 0.14
Current vs Prior 7-Day Avg -53.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16 9:50am) 249,836
Calls: 196,509 (79%)
Puts: 53,327 (21%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,357,762
Calls: 1,059,303 (78%)
Puts: 298,459 (22%)
Prior 7-Day Average 226,293
Calls: 176,550 (78%)
Puts: 49,743 (22%)
Current vs Prior 7-Day Avg +10.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 9.78% | 15.27%9.78% | 32.79%
Prior 5.92% | 8.45%-- | --
Current vs Prior +65.26% | +80.75%-- | --
Prior 7-Day Avg 14.75% | 16.88%-- | --
Current vs 7-Day Avg -33.71% | -9.49%-- | --
Prior 7-Day Eod 5.92% | 8.45%-- | --
Current vs 7-Day Eod +65.26% | +80.75%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 104.95% | 50.00%
Calls: 38.46% | 50.00%
Puts: 171.43% | 0.00%
Prior 50.48% | 100.00%
Calls: 38.46% | 133.33%
Puts: 62.50% | 66.67%
Current vs Prior +107.90% | -50.00%
Prior 7-Day Avg 35.24% | 67.05%
Calls: 21.08% | 91.32%
Puts: 49.40% | 42.79%
Current vs 7-Day Avg +197.79% | -25.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($87.6K) vs puts ($5.8K). Extreme bullish P/C ratio of 0.06 - heavy call buying (2,053 calls vs 130 puts). P/C ratio dropping 94% - sentiment shifting bullish. Call-heavy open interest (196,509 calls vs 53,327 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.66, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 170.350.50$0.4334.9%4861.003.0K
$4.00Jul 170.801.70$1.2572.0%250.873.2K
$4.00Aug 210.801.50$1.1560.9%--0.76993
$4.00Jul 240.001.65$0.83198.8%--0.72380
$4.00Jul 310.201.80$1.00160.0%--0.72457
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 170.003.00$1.50200.0%--0.7812
$5.00Jul 170.050.65$0.35171.4%--0.6335
$5.00Jul 310.300.85$0.5796.5%100.5031

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 2.0K, top 508)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 240.050.25$0.15133.3%5080.28207
$5.00Jul 170.100.15$0.1338.5%5050.383.4K
$4.50Jul 170.350.50$0.4334.9%4861.003.0K
$5.00Jul 240.150.30$0.2268.2%990.43572
$5.00Aug 210.500.85$0.6851.5%860.52861
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 170.000.10$0.05200.0%420.21180
$4.00Jul 240.001.15$0.57201.8%170.261.9K
$5.00Jul 310.300.85$0.5796.5%100.5031
$5.00Aug 210.551.30$0.9380.6%50.4510
$4.50Jul 310.000.75$0.38197.4%10.34164

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 103.0%, max 238.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 17Aug 21388.1%114.6%238.8%254.2K
$5.50Jul 17Aug 21257.9%132.9%94.1%773.5K
$5.00Jul 17Aug 21184.3%129.9%41.9%5914.3K
$4.50Jul 17Aug 28136.5%104.6%30.5%4873.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 17Aug 21388.1%114.6%238.8%--1.8K
$5.00Jul 17Aug 21184.3%129.9%41.9%545
$4.50Jul 17Aug 21136.5%101.0%35.1%42324

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 2.85, avg 1.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$5.50Aug 14$0.13$0.37$0.132.85$5.13
$4.50$5.00Jul 31$0.15$0.35$0.152.33$4.65
$5.00$5.50Jul 31$0.15$0.35$0.152.33$5.15
$5.00$5.50Aug 21$0.15$0.35$0.152.33$5.15
$4.50$5.00Aug 7$0.20$0.30$0.201.50$4.70
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Aug 21$0.15$0.35$0.152.33$4.35
$5.00$4.50Jul 31$0.19$0.31$0.191.63$4.81
$5.00$4.50Jul 17$0.30$0.20$0.300.67$4.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 1.63, avg 0.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$4.50Jul 24$0.31$0.31$0.191.63$4.31
$4.50$5.00Jul 17$0.30$0.30$0.201.50$4.80
$4.50$5.00Jul 24$0.30$0.30$0.201.50$4.80
$4.00$4.50Aug 21$0.25$0.25$0.251.00$4.25
$4.50$5.00Aug 21$0.22$0.22$0.280.79$4.72
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$4.50Jul 17$0.30$0.30$0.201.50$4.70
$5.00$4.50Jul 31$0.19$0.19$0.310.61$4.81
$4.50$4.00Aug 21$0.15$0.15$0.350.43$4.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.22, cheapest $0.07)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Jul 17Jul 24$0.07257.9%129.6%
$4.50Jul 17Jul 24$0.09136.5%223.6%
$5.00Jul 17Jul 24$0.09184.3%94.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 17Jul 31$0.22184.3%120.5%
$4.50Jul 17Jul 24$0.43136.5%223.6%
$4.00Jul 17Jul 24$0.44388.1%355.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 9.78% of stock, avg 24.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Jul 17$0.43$0.05$0.48$4.02$4.989.78%
$5.00Jul 17$0.13$0.35$0.48$4.52$5.489.78%
$4.50Jul 31$0.55$0.38$0.93$3.57$5.4318.94%
$5.00Jul 31$0.40$0.57$0.97$4.03$5.9719.76%
$4.50Jul 24$0.52$0.48$1.00$3.50$5.5020.37%
$4.50Aug 7$0.75$0.50$1.25$3.25$5.7525.46%
$4.00Jul 17$1.25$0.13$1.38$2.62$5.3828.11%
$4.50Aug 21$0.90$0.48$1.38$3.12$5.8828.11%
$4.00Jul 24$0.83$0.57$1.40$2.60$5.4028.51%
$4.00Aug 7$0.70$0.75$1.45$2.55$5.4529.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 2.65% of stock, avg 14.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.50Jul 17$0.08$0.05$0.13$4.37$5.63
$5.00$4.50Jul 17$0.13$0.05$0.18$4.32$5.18
$5.50$4.00Jul 17$0.08$0.13$0.21$3.79$5.71
$5.00$4.00Jul 17$0.13$0.13$0.26$3.74$5.26
$5.50$4.50Jul 24$0.15$0.48$0.63$3.87$6.13
$5.50$4.50Jul 31$0.25$0.38$0.63$3.87$6.13
$5.00$4.50Jul 24$0.22$0.48$0.70$3.80$5.70
$5.50$4.00Jul 24$0.15$0.57$0.72$3.28$6.22
$5.00$4.50Jul 31$0.40$0.38$0.78$3.72$5.78
$5.00$4.00Jul 24$0.22$0.57$0.79$3.21$5.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.50, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/45/6Aug 21$0.30$0.201.50$4.20$5.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 6.14, cheapest $0.07)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Aug 21$0.07$0.436.14
$4.50$5.00$5.50Jul 24$0.23$0.271.17
$4.50$5.00$5.50Jul 17$0.25$0.251.00
$4.00$4.50$5.00Jul 31$0.30$0.200.67
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 21$0.30$0.200.67
$4.00$4.50$5.00Jul 17$0.38$0.120.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.08, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Jul 24-$0.08$0.42
$4.00$4.501:2Jul 31-$0.10$0.40
$5.00$5.501:2Jul 31-$0.10$0.40
$5.00$5.501:2Aug 14-$0.17$0.33
$4.00$4.501:2Jul 24-$0.21$0.29
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Aug 21-$0.18$0.32
$5.00$4.501:2Jul 31-$0.19$0.31
$4.50$4.001:2Jul 17-$0.21$0.29
$5.00$4.501:2Jul 17$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 10.18%, avg 6.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Aug 21$0.500.521.8%10.18%12.02%86861
$5.50Aug 21$0.450.4312.0%9.16%21.18%562.5K
$5.00Aug 7$0.400.511.8%8.15%9.98%13587
$5.00Jul 31$0.350.491.8%7.13%8.96%8391
$5.00Jul 24$0.150.431.8%3.05%4.89%99572
$5.00Aug 14$0.150.521.8%3.05%4.89%--276
$5.00Jul 17$0.100.381.8%2.04%3.87%5053.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,053
Total Puts 130
Put/Call Ratio 0.06
Net Difference 1,923

Prior's Put/Call Breakdown

Total Calls 39,430
Total Puts 4,972
Put/Call Ratio 1.00
Net Difference 34,458

Prior 7-Day Put/Call Summary

Total Calls 62,815
Total Puts 9,603
Average Put/Call Ratio 0.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All