Tour v340
IOVA
IOVANCE BIOTHERAPEUT
$4.97 +4.96%
(7/16 09:50) ◀
|
Thursday, July 16, 2026 (9:55am)
January 2026
|
▶ (7/16 10:01)
◀ 7/16 09:55 ▶

Option Volume

Detail
ℹ
Current (07/16 9:55am) 2,448
Calls: 2,293 (94%)
Puts: 155 (6%)
Prior --
Calls: 39,430 (89%)
Puts: 4,972 (11%)
Current vs Prior +0.00%
Calls: -94.18% (Calls)
Puts: -96.88% (Puts)
Prior 7-Day Total 74,601
Calls: 64,868 (87%)
Puts: 9,733 (13%)
Prior 7-Day Average 10,657
Calls: 9,266 (87%)
Puts: 1,390 (13%)
Current vs Prior 7-Day Avg -77.03%
Calls: -75.26%
Puts: -88.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16 9:55am) $128.4K
Calls: $121.6K (95%)
Puts: $6.8K (5%)
Prior --
Calls: $2.95M (88%)
Puts: $392.4K (12%)
Current vs Prior +0.00%
Calls: -95.87%
Puts: -98.27%
Prior 7-Day Total $5.20M
Calls: $4.57M (88%)
Puts: $626.2K (12%)
Prior 7-Day Average $742.2K
Calls: $652.8K (88%)
Puts: $89.5K (12%)
Current vs Prior 7-Day Avg -82.70%
Calls: -81.37%
Puts: -92.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16 9:55am) 0.07
Prior 1.00
Current vs Prior -93.24%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg -46.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16 9:55am) 249,836
Calls: 196,509 (79%)
Puts: 53,327 (21%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,607,598
Calls: 1,255,812 (78%)
Puts: 351,786 (22%)
Prior 7-Day Average 229,656
Calls: 179,401 (78%)
Puts: 50,255 (22%)
Current vs Prior 7-Day Avg +8.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 10.06% | 17.10%10.06% | 32.39%
Prior 5.92% | 8.45%-- | --
Current vs Prior +70.07% | +102.38%-- | --
Prior 7-Day Avg 14.75% | 16.88%-- | --
Current vs 7-Day Avg -31.78% | +1.34%-- | --
Prior 7-Day Eod 5.92% | 8.45%-- | --
Current vs 7-Day Eod +70.07% | +102.38%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 149.41% | 15.62%
Calls: 58.82% | 15.62%
Puts: 240.00% | 0.00%
Prior 50.48% | 100.00%
Calls: 38.46% | 133.33%
Puts: 62.50% | 66.67%
Current vs Prior +195.98% | -84.38%
Prior 7-Day Avg 35.24% | 67.05%
Calls: 21.08% | 91.32%
Puts: 49.40% | 42.79%
Current vs 7-Day Avg +323.94% | -76.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($121.6K) vs puts ($6.8K). Extreme bullish P/C ratio of 0.07 - heavy call buying (2,293 calls vs 155 puts). P/C ratio dropping 93% - sentiment shifting bullish. Call-heavy open interest (196,509 calls vs 53,327 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.1%, best 7.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 310.650.70$0.687.4%120.623.6K
$5.50Aug 210.550.60$0.578.8%660.442.5K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.52, cheapest $0.32)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 240.300.35$0.3215.6%1120.47572
$5.50Aug 210.550.60$0.578.8%660.442.5K
$4.50Jul 310.650.70$0.687.4%120.623.6K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 170.450.60$0.5328.3%4901.003.0K
$4.00Jul 170.801.00$0.9022.2%250.903.2K
$4.50Jul 240.350.80$0.5778.9%10.821.1K
$4.00Aug 70.001.40$0.70200.0%--0.7865
$4.00Aug 210.901.50$1.2050.0%--0.77993
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 170.003.00$1.50200.0%--0.8112
$5.00Jul 170.050.65$0.35171.4%50.6035
$5.00Jul 310.000.80$0.40200.0%200.5531

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 2.1K, top 578)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.100.20$0.1566.7%5780.433.4K
$5.50Jul 240.100.15$0.1338.5%5090.26207
$4.50Jul 170.450.60$0.5328.3%4901.003.0K
$5.00Jul 240.300.35$0.3215.6%1120.47572
$5.00Aug 210.500.85$0.6851.5%890.53861
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 170.000.10$0.05200.0%420.20180
$5.00Jul 310.000.80$0.40200.0%200.5531
$4.00Jul 240.000.80$0.40200.0%170.251.9K
$4.50Jul 240.000.30$0.15200.0%100.2954
$5.00Jul 170.050.65$0.35171.4%50.6035

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 103.1%, max 244.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 17Aug 21394.8%114.6%244.6%254.2K
$5.50Jul 17Aug 21217.4%136.2%59.6%873.5K
$5.00Jul 17Aug 21193.1%128.7%50.1%6674.3K
$4.50Jul 17Aug 28143.3%109.7%30.6%4913.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 17Aug 21394.8%114.6%244.6%--1.8K
$5.00Jul 17Aug 21193.1%128.7%50.1%1045
$4.50Jul 17Aug 21143.3%101.0%41.8%42324

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 3.55, avg 1.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$5.50Aug 21$0.11$0.39$0.113.55$5.11
$4.00$4.50Jul 24$0.18$0.32$0.181.78$4.18
$5.00$5.50Jul 24$0.19$0.31$0.191.63$5.19
$5.00$5.50Aug 14$0.20$0.30$0.201.50$5.20
$4.00$4.50Aug 21$0.20$0.30$0.201.50$4.20
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Aug 21$0.15$0.35$0.152.33$4.35
$4.50$4.00Aug 7$0.20$0.30$0.201.50$4.30
$5.00$4.50Jul 17$0.30$0.20$0.300.67$4.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 3.17, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$5.00Jul 17$0.38$0.38$0.123.17$4.88
$4.00$4.50Jul 17$0.37$0.37$0.132.85$4.37
$4.50$5.00Jul 31$0.33$0.33$0.171.94$4.83
$4.00$4.50Jul 31$0.32$0.32$0.181.78$4.32
$4.50$5.00Aug 21$0.32$0.32$0.181.78$4.82
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$4.50Jul 17$0.30$0.30$0.201.50$4.70
$4.50$4.00Aug 7$0.20$0.20$0.300.67$4.30
$4.50$4.00Aug 21$0.15$0.15$0.350.43$4.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.13, cheapest $0.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Jul 17Jul 24$0.08217.4%120.9%
$5.00Jul 17Jul 24$0.17193.1%138.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 17Jul 31$0.05193.1%151.4%
$4.50Jul 17Jul 24$0.10143.3%97.9%
$4.00Jul 17Jul 24$0.27394.8%279.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 10.06% of stock, avg 22.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Jul 17$0.15$0.35$0.50$4.50$5.5010.06%
$4.50Jul 17$0.53$0.05$0.58$3.92$5.0811.67%
$4.50Jul 24$0.57$0.15$0.72$3.78$5.2214.49%
$5.00Jul 31$0.35$0.40$0.75$4.25$5.7515.09%
$4.00Aug 7$0.70$0.30$1.00$3.00$5.0020.12%
$4.00Jul 17$0.90$0.13$1.03$2.97$5.0320.72%
$4.50Jul 31$0.68$0.38$1.06$3.44$5.5621.33%
$4.00Jul 24$0.75$0.40$1.15$2.85$5.1523.14%
$4.50Aug 7$0.75$0.50$1.25$3.25$5.7525.15%
$4.50Aug 21$1.00$0.48$1.48$3.02$5.9829.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 2.01% of stock, avg 12.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.50Jul 17$0.05$0.05$0.10$4.40$5.60
$5.50$4.00Jul 17$0.05$0.13$0.18$3.82$5.68
$5.00$4.50Jul 17$0.15$0.05$0.20$4.30$5.20
$5.00$4.00Jul 17$0.15$0.13$0.28$3.72$5.28
$5.50$4.50Jul 24$0.13$0.15$0.28$4.22$5.78
$5.00$4.50Jul 24$0.32$0.15$0.47$4.03$5.47
$5.50$4.00Jul 24$0.13$0.40$0.53$3.47$6.03
$5.50$4.50Jul 31$0.25$0.38$0.63$3.87$6.13
$5.00$4.00Jul 24$0.32$0.40$0.72$3.28$5.72
$5.00$4.50Jul 31$0.35$0.38$0.73$3.77$5.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.08, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/45/6Aug 21$0.26$0.241.08$4.24$5.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 7.33, cheapest $0.06)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Jul 24$0.06$0.447.33
$4.50$5.00$5.50Aug 21$0.21$0.291.38
$4.50$5.00$5.50Jul 31$0.23$0.271.17
$4.50$5.00$5.50Jul 17$0.28$0.220.79
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 21$0.30$0.200.67
$4.00$4.50$5.00Jul 17$0.38$0.120.32
$4.00$4.50$5.00Jul 31$0.39$0.110.28

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.07, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Jul 24-$0.07$0.43
$5.00$5.501:2Aug 14-$0.13$0.37
$5.00$5.501:2Jul 31-$0.15$0.35
$4.00$4.501:2Jul 17-$0.16$0.34
$4.50$5.001:2Aug 7-$0.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Aug 7-$0.10$0.40
$4.50$4.001:2Aug 21-$0.18$0.32
$4.50$4.001:2Jul 17-$0.21$0.29
$5.00$4.501:2Jul 31-$0.36$0.14
$5.00$4.501:2Jul 17$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 11.07%, avg 5.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.50Aug 21$0.550.4410.7%11.07%21.73%662.5K
$5.00Aug 21$0.500.530.6%10.06%10.66%89861
$5.00Jul 24$0.300.470.6%6.04%6.64%112572
$5.00Aug 7$0.300.500.6%6.04%6.64%28587
$5.00Jul 31$0.250.430.6%5.03%5.63%16391
$5.00Aug 14$0.250.550.6%5.03%5.63%4276
$5.00Jul 17$0.100.430.6%2.01%2.62%5783.4K
$5.50Jul 24$0.100.2610.7%2.01%12.68%509207

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,293
Total Puts 155
Put/Call Ratio 0.07
Net Difference 2,138

Prior's Put/Call Breakdown

Total Calls 39,430
Total Puts 4,972
Put/Call Ratio 1.00
Net Difference 34,458

Prior 7-Day Put/Call Summary

Total Calls 64,868
Total Puts 9,733
Average Put/Call Ratio 0.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All