IOVA - Options Database

IOVA

IOVANCE BIOTHERAPEUT

$5.05 +6.43%

(7/16 09:55) ◀

Thursday, July 16, 2026 (10:00am)

▶ (7/16 18:37)

◀ 7/16 10:01 ▶

Option Volume

Detail

ℹ

Current (07/16 10:00am) 4,213

Calls: 4,033 (96%)

Puts: 180 (4%)

Prior --

Calls: 39,430 (89%)

Puts: 4,972 (11%)

Current vs Prior +0.00%

Calls: -89.77% (Calls)

Puts: -96.38% (Puts)

Prior 7-Day Total 76,168

Calls: 66,360 (87%)

Puts: 9,808 (13%)

Prior 7-Day Average 10,881

Calls: 9,480 (87%)

Puts: 1,401 (13%)

Current vs Prior 7-Day Avg -61.28%

Calls: -57.46%

Puts: -87.15%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/16 10:00am) $229.4K

Calls: $220.9K (96%)

Puts: $8.5K (4%)

Prior --

Calls: $2.95M (88%)

Puts: $392.4K (12%)

Current vs Prior +0.00%

Calls: -92.50%

Puts: -97.84%

Prior 7-Day Total $5.30M

Calls: $4.67M (88%)

Puts: $629.1K (12%)

Prior 7-Day Average $757.5K

Calls: $667.6K (88%)

Puts: $89.9K (12%)

Current vs Prior 7-Day Avg -69.72%

Calls: -66.92%

Puts: -90.55%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/16 10:00am) 0.04

Prior 1.00

Current vs Prior -95.54%

Prior 7-Day Average 0.12

Current vs Prior 7-Day Avg -63.39%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/16 10:00am) 249,836

Calls: 196,509 (79%)

Puts: 53,327 (21%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 1,607,598

Calls: 1,255,812 (78%)

Puts: 351,786 (22%)

Prior 7-Day Average 229,656

Calls: 179,401 (78%)

Puts: 50,255 (22%)

Current vs Prior 7-Day Avg +8.79%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 6.53% | 9.90%6.53% | 33.86%

Prior 5.92% | 8.45%-- | --

Current vs Prior +10.47% | +17.16%-- | --

Prior 7-Day Avg 14.75% | 16.88%-- | --

Current vs 7-Day Avg -55.69% | -41.33%-- | --

Prior 7-Day Eod 5.92% | 8.45%-- | --

Current vs 7-Day Eod +10.47% | +17.16%-- | --

Sentiment BEARISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 55.00% | 85.72%

Calls: 50.00% | 57.14%

Puts: 60.00% | 114.29%

Prior 50.48% | 100.00%

Calls: 38.46% | 133.33%

Puts: 62.50% | 66.67%

Current vs Prior +8.95% | -14.28%

Prior 7-Day Avg 35.24% | 67.05%

Calls: 21.08% | 91.32%

Puts: 49.40% | 42.79%

Current vs 7-Day Avg +56.06% | +27.84%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($220.9K) vs puts ($8.5K). Extreme bullish P/C ratio of 0.04 - heavy call buying (4,033 calls vs 180 puts). P/C ratio dropping 96% - sentiment shifting bullish. Call-heavy open interest (196,509 calls vs 53,327 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.65, highest 0.91)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Jul 17	0.50	0.70	$0.60	33.3%	501	0.85	3.0K
$4.50	Jul 24	0.35	0.90	$0.63	87.3%	2	0.76	1.1K
$4.50	Aug 28	0.85	1.25	$1.05	38.1%	1	0.69	21
$4.50	Jul 31	0.65	1.40	$1.02	73.5%	19	0.68	3.6K
$4.50	Aug 7	0.05	1.45	$0.75	186.7%	--	0.68	144

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Jul 17	0.85	1.20	$1.02	34.3%	3	0.91	2
$5.50	Jul 17	0.00	2.60	$1.30	200.0%	--	0.76	12

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 3.1K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Jul 17	0.15	0.25	$0.20	50.0%	1.4K	0.57	3.4K
$5.50	Jul 24	0.05	0.20	$0.13	115.4%	546	0.29	207
$4.50	Jul 17	0.50	0.70	$0.60	33.3%	501	0.85	3.0K
$5.00	Jul 24	0.15	0.35	$0.25	80.0%	155	0.53	572
$5.00	Aug 21	0.65	0.90	$0.78	32.1%	90	0.53	861

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Jul 17	0.00	0.10	$0.05	200.0%	42	0.15	180
$5.00	Jul 31	0.40	0.80	$0.60	66.7%	20	0.48	31
$4.50	Jul 24	0.00	0.30	$0.15	200.0%	10	0.25	54
$5.00	Jul 24	0.05	0.45	$0.25	160.0%	10	0.47	6
$5.00	Jul 17	0.05	0.20	$0.13	115.4%	5	0.43	35

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 43.1%, max 98.3%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$4.50	Jul 17	Aug 28	203.6%	113.6%	79.2%	502	3.0K
$6.00	Jul 31	Aug 14	196.0%	153.5%	27.6%	51	68
$5.50	Jul 17	Aug 21	188.8%	154.2%	22.4%	146	3.5K
$5.00	Jul 17	Aug 21	149.4%	129.3%	15.5%	1.5K	4.3K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$4.50	Jul 17	Aug 21	203.6%	102.7%	98.3%	42	324
$5.00	Jul 17	Aug 21	149.4%	129.3%	15.5%	10	45

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 4.00, avg 2.40)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$5.00	$5.50	Jul 17	$0.12	$0.38	$0.12	3.17	$5.12
$5.00	$5.50	Jul 24	$0.12	$0.38	$0.12	3.17	$5.12
$4.50	$5.00	Aug 7	$0.15	$0.35	$0.15	2.33	$4.65
$4.50	$5.00	Aug 21	$0.17	$0.33	$0.17	1.94	$4.67
$5.00	$5.50	Jul 31	$0.18	$0.32	$0.18	1.78	$5.18

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$5.00	$4.50	Jul 24	$0.10	$0.40	$0.10	4.00	$4.90
$5.00	$4.50	Jul 31	$0.22	$0.28	$0.22	1.27	$4.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 4.00, avg 1.10)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$4.50	$5.00	Jul 17	$0.40	$0.40	$0.10	4.00	$4.90
$4.50	$5.00	Jul 24	$0.38	$0.38	$0.12	3.17	$4.88
$5.00	$5.50	Aug 14	$0.20	$0.20	$0.30	0.67	$5.20
$5.00	$5.50	Jul 31	$0.18	$0.18	$0.32	0.56	$5.18
$4.50	$5.00	Aug 21	$0.17	$0.17	$0.33	0.52	$4.67

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$5.00	$4.50	Jul 31	$0.22	$0.22	$0.28	0.79	$4.78
$5.00	$4.50	Jul 24	$0.10	$0.10	$0.40	0.25	$4.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.09, cheapest $0.05)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.50	Jul 17	Jul 24	$0.05	188.8%	99.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$4.50	Jul 17	Jul 24	$0.10	203.6%	121.0%
$5.00	Jul 17	Jul 24	$0.12	149.4%	83.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 6.53% of stock, avg 20.57%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$5.00	Jul 17	$0.20	$0.13	$0.33	$4.67	$5.33	6.53%
$5.00	Jul 24	$0.25	$0.25	$0.50	$4.50	$5.50	9.90%
$4.50	Jul 17	$0.60	$0.05	$0.65	$3.85	$5.15	12.87%
$4.50	Jul 24	$0.63	$0.15	$0.78	$3.72	$5.28	15.45%
$5.00	Jul 31	$0.43	$0.60	$1.03	$3.97	$6.03	20.40%
$4.50	Aug 7	$0.75	$0.43	$1.18	$3.32	$5.68	23.37%
$5.50	Jul 17	$0.08	$1.30	$1.38	$4.12	$6.88	27.33%
$4.50	Jul 31	$1.02	$0.38	$1.40	$3.10	$5.90	27.72%
$4.50	Aug 21	$0.95	$0.48	$1.43	$3.07	$5.93	28.32%
$5.00	Aug 21	$0.78	$0.93	$1.71	$3.29	$6.71	33.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 2.57% of stock, avg 13.93%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$5.50	$4.50	Jul 17	$0.08	$0.05	$0.13	$4.37	$5.63
$5.50	$5.00	Jul 17	$0.08	$0.13	$0.21	$4.79	$5.71
$5.50	$4.50	Jul 24	$0.13	$0.15	$0.28	$4.22	$5.78
$5.50	$5.00	Jul 24	$0.13	$0.25	$0.38	$4.62	$5.88
$5.50	$4.50	Jul 31	$0.25	$0.38	$0.63	$3.87	$6.13
$6.00	$4.50	Aug 7	$0.28	$0.43	$0.71	$3.79	$6.71
$6.00	$4.50	Jul 31	$0.40	$0.38	$0.78	$3.72	$6.78
$5.50	$5.00	Jul 31	$0.25	$0.60	$0.85	$4.15	$6.35
$6.00	$5.00	Jul 31	$0.40	$0.60	$1.00	$4.00	$7.00
$5.50	$4.50	Aug 21	$0.68	$0.48	$1.16	$3.34	$6.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 6.14, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$4.50	$5.00	$5.50	Aug 21	$0.07	$0.43	6.14
$4.50	$5.00	$5.50	Jul 24	$0.26	$0.24	0.92
$4.50	$5.00	$5.50	Jul 17	$0.28	$0.22	0.79
$5.00	$5.50	$6.00	Jul 31	$0.33	$0.17	0.52
$4.50	$5.00	$5.50	Jul 31	$0.41	$0.09	0.22

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.07, 4 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$5.50	1:2	Jul 31	-$0.07	$0.43
$5.00	$5.50	1:2	Aug 14	-$0.13	$0.37
$4.50	$5.00	1:2	Aug 7	-$0.45	$0.05
$4.50	$5.00	1:2	Jul 24	$0.13	$0.37
$4.50	$5.00	1:2	Jul 31	$0.16	$0.34

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$4.50	1:2	Jul 31	-$0.16	$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 11.88%, avg 6.93%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$5.50	Aug 21	$0.60	0.47	8.9%	11.88%	20.79%	87	2.5K
$6.00	Jul 31	$0.10	0.36	18.8%	1.98%	20.79%	51	15

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,033

Total Puts 180

Put/Call Ratio 0.04

Net Difference 3,853

Prior's Put/Call Breakdown

Total Calls 39,430

Total Puts 4,972

Put/Call Ratio 1.00

Net Difference 34,458

Prior 7-Day Put/Call Summary

Total Calls 66,360

Total Puts 9,808

Average Put/Call Ratio 0.12

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card