Tour v344
IOVA
IOVANCE BIOTHERAPEUT
$4.66 -1.69%
(7/16 10:01) ◀
|
Thursday, July 16, 2026 (6:37pm)
January 2026
|
▶ (7/17 18:43)
◀ 7/16 18:37 ▶

Option Volume

Detail
ℹ
Current (07/16) 17,341
Calls: 16,205 (93%)
Puts: 1,136 (7%)
Prior (07/15) 17,255
Calls: 15,958 (92%)
Puts: 1,297 (8%)
Current vs Prior +0.50%
Calls: +1.55% (Calls)
Puts: -12.41% (Puts)
Prior 7-Day Total 60,667
Calls: 55,099 (91%)
Puts: 5,568 (9%)
Prior 7-Day Average 8,666
Calls: 7,871 (91%)
Puts: 795 (9%)
Current vs Prior 7-Day Avg +100.09%
Calls: +105.87%
Puts: +42.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $1.17M
Calls: $1.11M (95%)
Puts: $57.4K (5%)
Prior (07/15) $1.68M
Calls: $1.63M (97%)
Puts: $51.4K (3%)
Current vs Prior -30.42%
Calls: -31.74%
Puts: +11.62%
Prior 7-Day Total $6.13M
Calls: $5.86M (96%)
Puts: $272.6K (4%)
Prior 7-Day Average $875.6K
Calls: $836.7K (96%)
Puts: $38.9K (4%)
Current vs Prior 7-Day Avg +33.66%
Calls: +33.02%
Puts: +47.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.07
Prior (07/15) 0.08
Current vs Prior -13.75%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg -44.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 196,325
Calls: 182,271 (93%)
Puts: 14,054 (7%)
Prior (07/15) 184,019
Calls: 169,024 (92%)
Puts: 14,995 (8%)
Current vs Prior +6.69%
Prior 7-Day Total 1,037,416
Calls: 952,949 (92%)
Puts: 84,467 (8%)
Prior 7-Day Average 148,202
Calls: 136,135 (92%)
Puts: 12,066 (8%)
Current vs Prior 7-Day Avg +32.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 8.15% | 10.94%8.15% | 27.47%
Prior 9.07% | 12.87%9.07% | 31.65%
Current vs Prior -10.11% | -14.96%-10.11% | -13.20%
Prior 7-Day Avg 12.08% | 12.89%9.90% | 30.97%
Current vs 7-Day Avg -32.49% | -15.11%-17.66% | -11.31%
Prior 7-Day Eod 9.07% | 12.87%9.07% | 31.65%
Current vs 7-Day Eod -10.11% | -14.96%-10.11% | -13.20%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.00% | 85.72%
Calls: 50.00% | 57.14%
Puts: 60.00% | 114.29%
Prior 50.48% | 100.00%
Calls: 38.46% | 133.33%
Puts: 62.50% | 66.67%
Current vs Prior +8.95% | -14.28%
Prior 7-Day Avg 50.48% | 100.00%
Calls: 38.46% | 133.33%
Puts: 62.50% | 66.67%
Current vs 7-Day Avg +8.95% | -14.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($1.11M) vs puts ($57.4K). Volume explosion - 100% above 7-day average (17,341 vs avg 8,666). Extreme bullish P/C ratio of 0.07 - heavy call buying (16,205 calls vs 1,136 puts). Call-heavy open interest (182,271 calls vs 14,054 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.85, cheapest $0.85)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 210.800.90$0.8511.8%630.705.2K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.69, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 170.300.95$0.63103.2%1000.943.2K
$4.00Jul 310.651.15$0.9055.6%40.86457
$4.00Jul 240.301.10$0.70114.3%130.84380
$4.00Aug 210.901.40$1.1543.5%50.80993
$4.00Aug 140.751.45$1.1063.6%20.75--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.000.50$0.25200.0%420.7835
$5.00Jul 240.300.65$0.4872.9%320.706
$5.00Jul 310.300.75$0.5384.9%420.6131
$5.00Aug 70.551.00$0.7857.7%100.53--

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 11.5K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.000.10$0.05200.0%2.6K0.213.4K
$5.50Jul 240.050.10$0.0862.5%2.2K0.18207
$4.50Jul 310.350.85$0.6083.3%2.1K0.673.6K
$5.50Jul 170.000.05$0.03166.7%1.1K0.10974
$5.00Aug 140.550.75$0.6530.8%7080.54276
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 240.050.10$0.0862.5%3320.171.9K
$4.50Jul 240.000.25$0.13192.3%760.3754
$4.50Jul 170.000.15$0.08187.5%540.34180
$5.00Jul 170.000.50$0.25200.0%420.7835
$5.00Jul 310.300.75$0.5384.9%420.6131

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 75.2%, max 115.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 17Aug 21253.5%117.5%115.8%1.3K3.5K
$4.00Jul 17Aug 21230.6%129.0%78.8%1054.2K
$5.00Jul 17Aug 21186.4%108.6%71.6%2.8K4.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 17Aug 21230.6%129.0%78.8%36481
$5.00Jul 17Aug 21186.4%108.6%71.6%4735
$4.50Jul 17Aug 21138.6%102.8%34.8%55324

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 2.85, avg 1.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$5.50Aug 21$0.13$0.37$0.132.85$5.13
$5.00$5.50Jul 31$0.15$0.35$0.152.33$5.15
$4.50$5.00Aug 21$0.22$0.28$0.221.27$4.72
$4.00$5.00Aug 14$0.45$0.55$0.451.22$4.45
$4.50$5.00Jul 17$0.25$0.25$0.251.00$4.75
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$4.50Jul 17$0.17$0.33$0.171.94$4.83
$4.50$4.00Jul 31$0.20$0.30$0.201.50$4.30
$5.00$4.50Jul 31$0.23$0.27$0.231.17$4.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 4.00, avg 1.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$5.00Jul 31$0.35$0.35$0.152.33$4.85
$4.00$4.50Jul 17$0.33$0.33$0.171.94$4.33
$4.00$4.50Jul 24$0.32$0.32$0.181.78$4.32
$5.00$5.50Aug 14$0.32$0.32$0.181.78$5.32
$4.00$4.50Jul 31$0.30$0.30$0.201.50$4.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$4.50Aug 21$0.40$0.40$0.104.00$4.60
$5.00$4.50Jul 24$0.35$0.35$0.152.33$4.65
$5.00$4.50Jul 31$0.23$0.23$0.270.85$4.77
$4.50$4.00Jul 31$0.20$0.20$0.300.67$4.30
$5.00$4.50Jul 17$0.17$0.17$0.330.52$4.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.08, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 17Jul 24$0.05186.4%86.3%
$5.50Jul 17Jul 24$0.05253.5%119.3%
$4.00Jul 17Jul 24$0.07230.6%112.5%
$4.50Jul 17Jul 24$0.08138.6%67.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Jul 17Jul 24$0.05230.6%112.5%
$4.50Jul 17Jul 24$0.05138.6%67.0%
$5.00Jul 17Jul 24$0.23186.4%86.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 6.44% of stock, avg 18.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Jul 17$0.05$0.25$0.30$4.70$5.306.44%
$4.50Jul 17$0.30$0.08$0.38$4.12$4.888.15%
$4.50Jul 24$0.38$0.13$0.51$3.99$5.0110.94%
$5.00Jul 24$0.10$0.48$0.58$4.42$5.5812.45%
$4.00Jul 17$0.63$0.03$0.66$3.34$4.6614.16%
$4.00Jul 24$0.70$0.08$0.78$3.22$4.7816.74%
$5.00Jul 31$0.25$0.53$0.78$4.22$5.7816.74%
$4.50Jul 31$0.60$0.30$0.90$3.60$5.4019.31%
$4.00Jul 31$0.90$0.10$1.00$3.00$5.0021.46%
$5.00Aug 7$0.43$0.78$1.21$3.79$6.2125.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.29% of stock, avg 8.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.00Jul 17$0.03$0.03$0.06$3.94$5.56
$5.00$4.00Jul 17$0.05$0.03$0.08$3.92$5.08
$5.50$4.50Jul 17$0.03$0.08$0.11$4.39$5.61
$5.00$4.50Jul 17$0.05$0.08$0.13$4.37$5.13
$5.50$4.00Jul 24$0.08$0.08$0.16$3.84$5.66
$5.00$4.00Jul 24$0.10$0.08$0.18$3.82$5.18
$5.50$4.00Jul 31$0.10$0.10$0.20$3.80$5.70
$5.50$4.50Jul 24$0.08$0.13$0.21$4.29$5.71
$5.00$4.50Jul 24$0.10$0.13$0.23$4.27$5.23
$5.00$4.00Jul 31$0.25$0.10$0.35$3.65$5.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 2.33, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/45/6Jul 31$0.35$0.152.33$4.15$5.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 5.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Jul 17$0.08$0.425.25
$4.00$4.50$5.00Aug 21$0.08$0.425.25
$4.50$5.00$5.50Aug 21$0.09$0.414.56
$4.50$5.00$5.50Jul 31$0.20$0.301.50
$4.50$5.00$5.50Jul 17$0.23$0.271.17
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Jul 17$0.12$0.383.17
$4.00$4.50$5.00Jul 24$0.30$0.200.67
$4.00$4.50$5.00Aug 21$0.32$0.180.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.20, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$5.001:2Aug 14-$0.20$0.80
$4.00$4.501:2Jul 24-$0.06$0.44
$5.00$5.501:2Jul 24-$0.06$0.44
$4.00$4.501:2Jul 31-$0.30$0.20
$4.50$5.001:2Aug 7-$0.36$0.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Jul 31-$0.07$0.43
$4.50$4.001:2Aug 21-$0.27$0.23
$5.00$4.501:2Jul 17$0.09$0.41
$4.50$4.001:2Jul 31$0.10$0.40
$5.00$4.501:2Jul 24$0.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 11.80%, avg 9.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Aug 14$0.550.547.3%11.80%19.10%708276
$5.00Aug 21$0.500.577.3%10.73%18.03%110861
$5.50Aug 21$0.450.4718.0%9.66%27.68%1842.5K
$5.00Aug 7$0.250.467.3%5.36%12.66%60587

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,205
Total Puts 1,136
Put/Call Ratio 0.07
Net Difference 15,069

Prior's Put/Call Breakdown

Total Calls 15,958
Total Puts 1,297
Put/Call Ratio 0.08
Net Difference 14,661

Prior 7-Day Put/Call Summary

Total Calls 55,099
Total Puts 5,568
Average Put/Call Ratio 0.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All