IOVA - Options Database

IOVA

IOVANCE BIOTHERAPEUT

$5.00 +7.30%

$5.06 (+1.20%)🌙

as of 07/17 06:42 PM

(7/16 18:37) ◀

Friday, July 17, 2026 (6:43pm)

▶ (7/20 18:41)

◀ 7/17 18:43 ▶

Option Volume

Detail

ℹ

Current (07/17) 20,642

Calls: 18,118 (88%)

Puts: 2,524 (12%)

Prior (07/16) 17,341

Calls: 16,205 (93%)

Puts: 1,136 (7%)

Current vs Prior +19.04%

Calls: +11.80% (Calls)

Puts: +122.18% (Puts)

Prior 7-Day Total 70,488

Calls: 64,409 (91%)

Puts: 6,079 (9%)

Prior 7-Day Average 10,069

Calls: 9,201 (91%)

Puts: 868 (9%)

Current vs Prior 7-Day Avg +104.99%

Calls: +96.91%

Puts: +190.64%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/17) $2.81M

Calls: $2.62M (93%)

Puts: $196.7K (7%)

Prior (07/16) $1.17M

Calls: $1.11M (95%)

Puts: $57.4K (5%)

Current vs Prior +140.26%

Calls: +134.97%

Puts: +242.81%

Prior 7-Day Total $6.63M

Calls: $6.39M (96%)

Puts: $240.8K (4%)

Prior 7-Day Average $947.8K

Calls: $913.4K (96%)

Puts: $34.4K (4%)

Current vs Prior 7-Day Avg +196.67%

Calls: +186.31%

Puts: +471.74%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/17) 0.14

Prior (07/16) 0.07

Current vs Prior +98.72%

Prior 7-Day Average 0.12

Current vs Prior 7-Day Avg +12.13%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/17) 189,941

Calls: 175,822 (93%)

Puts: 14,119 (7%)

Prior (07/16) 196,325

Calls: 182,271 (93%)

Puts: 14,054 (7%)

Current vs Prior -3.25%

Prior 7-Day Total 1,085,007

Calls: 998,304 (92%)

Puts: 86,703 (8%)

Prior 7-Day Average 155,001

Calls: 142,614 (92%)

Puts: 12,386 (8%)

Current vs Prior 7-Day Avg +22.54%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 1.60% | 10.60%1.60% | 32.60%

Prior 8.15% | 10.94%8.15% | 27.47%

Current vs Prior +29.99% | +152.19%-80.38% | +18.68%

Prior 7-Day Avg 11.67% | 12.39%9.00% | 30.36%

Current vs 7-Day Avg -9.14% | +122.82%-82.22% | +7.37%

Prior 7-Day Eod 8.15% | 10.94%8.15% | 27.47%

Current vs 7-Day Eod +29.99% | +152.19%-80.38% | +18.68%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 55.00% | 85.72%

Calls: 50.00% | 57.14%

Puts: 60.00% | 114.29%

Prior 55.00% | 85.72%

Calls: 50.00% | 57.14%

Puts: 60.00% | 114.29%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 51.13% | 97.96%

Calls: 40.11% | 122.45%

Puts: 62.14% | 73.47%

Current vs 7-Day Avg +7.58% | -12.49%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($2.62M) vs puts ($196.7K). Massive premium surge with dollar volume up 140% vs prior. Dollar volume significantly above 7-day average (197% higher). Volume explosion - 105% above 7-day average (20,642 vs avg 10,069).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.7%, best 7.9%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Jul 24	0.60	0.65	$0.63	7.9%	420	0.78	1.2K
$4.50	Aug 21	1.00	1.10	$1.05	9.5%	49	0.68	5.2K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.59, cheapest $0.28)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Jul 31	0.25	0.30	$0.28	17.9%	818	0.33	163
$4.50	Jul 24	0.60	0.65	$0.63	7.9%	420	0.78	1.2K
$5.00	Aug 7	0.60	0.70	$0.65	15.4%	71	0.56	630

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Aug 21	0.75	0.85	$0.80	12.5%	1.7K	0.42	12

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Jul 31	0.90	1.30	$1.10	36.4%	3	1.00	--
$4.50	Jul 31	0.60	1.05	$0.83	54.2%	44	1.00	1.6K
$4.00	Jul 17	0.80	1.50	$1.15	60.9%	315	0.92	3.1K
$4.50	Jul 17	0.45	1.00	$0.73	75.3%	2.1K	0.89	2.9K
$4.50	Jul 24	0.60	0.65	$0.63	7.9%	420	0.78	1.2K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Jul 17	0.50	1.75	$1.13	110.6%	1	0.69	2
$5.00	Jul 17	0.00	0.10	$0.05	200.0%	81	0.53	39
$5.50	Aug 21	0.95	1.35	$1.15	34.8%	2	0.52	--
$5.00	Jul 31	0.35	1.50	$0.93	123.7%	23	0.51	72

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 12.2K, top 2.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Jul 17	0.00	0.05	$0.03	166.7%	2.9K	0.47	4.3K
$4.50	Jul 17	0.45	1.00	$0.73	75.3%	2.1K	0.89	2.9K
$5.00	Jul 24	0.20	0.30	$0.25	40.0%	2.1K	0.51	730
$5.50	Jul 31	0.25	0.30	$0.28	17.9%	818	0.33	163
$5.50	Jul 24	0.10	0.15	$0.13	38.5%	583	0.28	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Aug 21	0.75	0.85	$0.80	12.5%	1.7K	0.42	12
$5.00	Jul 17	0.00	0.10	$0.05	200.0%	81	0.53	39
$4.50	Jul 24	0.05	0.15	$0.10	100.0%	77	0.22	108
$4.50	Jul 31	0.15	0.25	$0.20	50.0%	35	0.42	175
$5.00	Jul 31	0.35	1.50	$0.93	123.7%	23	0.51	72

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 524.3%, max 1267.6%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$4.00	Jul 17	Aug 21	2080.5%	152.1%	1267.6%	361	4.1K
$5.50	Jul 17	Aug 21	1083.9%	123.9%	775.2%	298	4.5K
$4.50	Jul 17	Aug 21	1182.4%	147.2%	703.2%	2.2K	8.1K
$6.00	Jul 31	Aug 7	169.6%	132.6%	27.9%	239	94

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$4.50	Jul 17	Aug 21	1182.4%	147.2%	703.2%	12	326
$4.00	Jul 24	Aug 21	384.0%	152.1%	152.4%	22	2.5K
$5.00	Jul 17	Aug 21	184.8%	131.2%	40.9%	1.8K	51

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 3.55, avg 1.91)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$4.00	$4.50	Aug 7	$0.11	$0.39	$0.11	3.55	$4.11
$5.00	$5.50	Jul 24	$0.12	$0.38	$0.12	3.17	$5.12
$5.00	$5.50	Jul 31	$0.17	$0.33	$0.17	1.94	$5.17
$5.00	$5.50	Aug 7	$0.17	$0.33	$0.17	1.94	$5.17
$5.50	$6.00	Aug 7	$0.18	$0.32	$0.18	1.78	$5.68

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$4.50	$4.00	Aug 7	$0.15	$0.35	$0.15	2.33	$4.35
$5.00	$4.50	Aug 21	$0.17	$0.33	$0.17	1.94	$4.83
$5.00	$4.50	Jul 24	$0.18	$0.32	$0.18	1.78	$4.82
$4.50	$4.00	Aug 21	$0.20	$0.30	$0.20	1.50	$4.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 4.00, avg 1.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$4.00	$4.50	Aug 21	$0.40	$0.40	$0.10	4.00	$4.40
$4.50	$5.00	Jul 24	$0.38	$0.38	$0.12	3.17	$4.88
$4.50	$5.00	Jul 31	$0.38	$0.38	$0.12	3.17	$4.88
$4.50	$5.00	Aug 7	$0.37	$0.37	$0.13	2.85	$4.87
$4.00	$4.50	Jul 24	$0.35	$0.35	$0.15	2.33	$4.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$5.50	$5.00	Aug 21	$0.35	$0.35	$0.15	2.33	$5.15
$4.50	$4.00	Aug 21	$0.20	$0.20	$0.30	0.67	$4.30
$5.00	$4.50	Jul 24	$0.18	$0.18	$0.32	0.56	$4.82
$5.00	$4.50	Aug 21	$0.17	$0.17	$0.33	0.52	$4.83
$4.50	$4.00	Aug 7	$0.15	$0.15	$0.35	0.43	$4.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.14, cheapest $0.07)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.50	Jul 17	Jul 24	$0.10	1083.9%	112.6%
$6.00	Jul 31	Aug 7	$0.10	169.6%	132.6%
$5.00	Jul 17	Jul 24	$0.22	184.8%	96.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$4.50	Jul 17	Jul 24	$0.07	1182.4%	105.4%
$5.00	Jul 17	Jul 24	$0.23	184.8%	96.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 1.60% of stock, avg 24.33%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$5.00	Jul 17	$0.03	$0.05	$0.08	$4.92	$5.08	1.60%
$5.00	Jul 24	$0.25	$0.28	$0.53	$4.47	$5.53	10.60%
$4.50	Jul 24	$0.63	$0.10	$0.73	$3.77	$5.23	14.60%
$4.50	Jul 17	$0.73	$0.03	$0.76	$3.74	$5.26	15.20%
$4.50	Jul 31	$0.83	$0.20	$1.03	$3.47	$5.53	20.60%
$4.00	Jul 31	$1.10	$0.20	$1.30	$2.70	$5.30	26.00%
$5.00	Jul 31	$0.45	$0.93	$1.38	$3.62	$6.38	27.60%
$4.00	Aug 7	$1.13	$0.25	$1.38	$2.62	$5.38	27.60%
$4.50	Aug 7	$1.02	$0.40	$1.42	$3.08	$5.92	28.40%
$4.00	Jul 24	$0.98	$0.53	$1.51	$2.49	$5.51	30.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 1.20% of stock, avg 12.12%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$5.00	$4.50	Jul 17	$0.03	$0.03	$0.06	$4.44	$5.06
$5.50	$4.50	Jul 17	$0.03	$0.03	$0.06	$4.44	$5.56
$5.50	$4.50	Jul 24	$0.13	$0.10	$0.23	$4.27	$5.73
$6.00	$4.50	Jul 31	$0.20	$0.20	$0.40	$4.10	$6.40
$6.00	$4.00	Jul 31	$0.20	$0.20	$0.40	$3.60	$6.40
$5.50	$5.00	Jul 24	$0.13	$0.28	$0.41	$4.59	$5.91
$5.50	$4.50	Jul 31	$0.28	$0.20	$0.48	$4.02	$5.98
$5.50	$4.00	Jul 31	$0.28	$0.20	$0.48	$3.52	$5.98
$6.00	$4.00	Aug 7	$0.30	$0.25	$0.55	$3.45	$6.55
$5.00	$4.50	Jul 31	$0.45	$0.20	$0.65	$3.85	$5.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.94, avg credit $0.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
4/4	6/6	Aug 7	$0.33	$0.17	1.94	$4.17	$5.83
4/4	5/6	Aug 7	$0.32	$0.18	1.78	$4.18	$5.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 4.56, cheapest $0.09)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$5.00	$5.50	$6.00	Jul 31	$0.09	$0.41	4.56
$4.00	$4.50	$5.00	Aug 21	$0.18	$0.32	1.78
$4.50	$5.00	$5.50	Aug 7	$0.20	$0.30	1.50
$4.50	$5.00	$5.50	Jul 31	$0.21	$0.29	1.38
$4.50	$5.00	$5.50	Jul 24	$0.26	$0.24	0.92

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$4.50	$5.00	$5.50	Aug 21	$0.18	$0.32	1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.07, 14 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.50	$5.00	1:2	Jul 31	-$0.07	$0.43
$5.00	$5.50	1:2	Jul 31	-$0.11	$0.39
$5.50	$6.00	1:2	Jul 31	-$0.12	$0.38
$5.50	$6.00	1:2	Aug 7	-$0.12	$0.38
$4.00	$4.50	1:2	Jul 24	-$0.28	$0.22

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.50	$4.00	1:2	Aug 7	-$0.10	$0.40
$4.50	$4.00	1:2	Jul 31	-$0.20	$0.30
$4.50	$4.00	1:2	Aug 21	-$0.23	$0.27
$5.50	$5.00	1:2	Aug 21	-$0.45	$0.05
$5.00	$4.50	1:2	Aug 21	-$0.46	$0.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 16.00%, avg 7.75%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$5.00	Aug 28	$0.80	0.52	0.0%	16.00%	16.00%	1	--
$5.00	Aug 21	$0.70	0.58	0.0%	14.00%	14.00%	88	956
$5.00	Aug 7	$0.60	0.56	0.0%	12.00%	12.00%	71	630
$5.50	Aug 21	$0.50	0.48	10.0%	10.00%	20.00%	282	2.7K
$5.50	Aug 7	$0.40	0.45	10.0%	8.00%	18.00%	20	142
$5.00	Jul 31	$0.35	0.47	0.0%	7.00%	7.00%	112	368
$5.00	Aug 14	$0.35	0.48	0.0%	7.00%	7.00%	2	--
$5.50	Jul 31	$0.25	0.33	10.0%	5.00%	15.00%	818	163
$6.00	Aug 7	$0.25	0.34	20.0%	5.00%	25.00%	55	35
$5.00	Jul 24	$0.20	0.51	0.0%	4.00%	4.00%	2.1K	730

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,118

Total Puts 2,524

Put/Call Ratio 0.14

Net Difference 15,594

Prior's Put/Call Breakdown

Total Calls 16,205

Total Puts 1,136

Put/Call Ratio 0.07

Net Difference 15,069

Prior 7-Day Put/Call Summary

Total Calls 64,409

Total Puts 6,079

Average Put/Call Ratio 0.12

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card