Tour v366
IOVA
IOVANCE BIOTHERAPEUT
$5.02 +0.40%
$5.03 (+0.20%)🌙
as of 07/20 06:41 PM
(7/17 18:43) ◀
|
Monday, July 20, 2026 (6:41pm)
January 2026
|
▶ (7/21 18:40)
◀ 7/20 18:41 ▶

Option Volume

Detail
ℹ
Current (07/20) 9,502
Calls: 5,779 (61%)
Puts: 3,723 (39%)
Prior (07/17) 20,642
Calls: 18,118 (88%)
Puts: 2,524 (12%)
Current vs Prior -53.97%
Calls: -68.10% (Calls)
Puts: +47.50% (Puts)
Prior 7-Day Total 86,843
Calls: 78,534 (90%)
Puts: 8,309 (10%)
Prior 7-Day Average 12,406
Calls: 11,219 (90%)
Puts: 1,187 (10%)
Current vs Prior 7-Day Avg -23.41%
Calls: -48.49%
Puts: +213.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $822.8K
Calls: $725.2K (88%)
Puts: $97.7K (12%)
Prior (07/17) $2.81M
Calls: $2.62M (93%)
Puts: $196.7K (7%)
Current vs Prior -70.74%
Calls: -72.27%
Puts: -50.35%
Prior 7-Day Total $8.94M
Calls: $8.52M (95%)
Puts: $413.1K (5%)
Prior 7-Day Average $1.28M
Calls: $1.22M (95%)
Puts: $59.0K (5%)
Current vs Prior 7-Day Avg -35.54%
Calls: -40.44%
Puts: +65.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.64
Prior (07/17) 0.14
Current vs Prior +362.45%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg +382.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 176,986
Calls: 158,743 (90%)
Puts: 18,243 (10%)
Prior (07/17) 189,941
Calls: 175,822 (93%)
Puts: 14,119 (7%)
Current vs Prior -6.82%
Prior 7-Day Total 1,168,084
Calls: 1,085,790 (93%)
Puts: 82,294 (7%)
Prior 7-Day Average 166,869
Calls: 155,112 (93%)
Puts: 11,756 (7%)
Current vs Prior 7-Day Avg +6.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 7.57% | 12.95%26.49% | 34.46%
Prior 10.60% | 27.60%1.60% | 32.60%
Current vs Prior -28.59% | -53.09%+1555.87% | +5.71%
Prior 7-Day Avg 9.01% | 14.66%7.56% | 30.25%
Current vs 7-Day Avg -15.97% | -11.68%+250.47% | +13.93%
Prior 7-Day Eod 10.60% | 27.60%1.60% | 32.60%
Current vs 7-Day Eod -28.59% | -53.09%+1555.87% | +5.71%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.00% | 85.72%
Calls: 50.00% | 57.14%
Puts: 60.00% | 114.29%
Prior 55.00% | 85.72%
Calls: 50.00% | 57.14%
Puts: 60.00% | 114.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.77% | 95.92%
Calls: 41.76% | 111.56%
Puts: 61.79% | 80.28%
Current vs 7-Day Avg +6.24% | -10.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($725.2K) vs puts ($97.7K). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 54% vs prior. Bullish P/C ratio of 0.64.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.65, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 240.450.85$0.6561.5%590.891.3K
$4.50Jul 310.301.10$0.70114.3%50.81--
$4.50Aug 70.501.45$0.9896.9%140.70--
$4.50Aug 140.502.70$1.60137.5%20.68--
$4.50Aug 210.651.10$0.8851.1%730.675.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 70.051.40$0.73184.9%40.57--

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 5.7K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 310.000.15$0.08187.5%9450.17--
$5.50Jul 240.000.10$0.05200.0%4040.192.1K
$5.00Jul 240.150.25$0.2050.0%3120.541.8K
$5.50Jul 310.200.25$0.2321.7%2790.35847
$5.00Aug 70.350.90$0.6387.3%2390.52688
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 240.100.25$0.1883.3%2.6K0.4627
$4.50Jul 240.000.05$0.03166.7%1140.11146
$4.50Aug 70.250.40$0.3345.5%560.35151
$4.50Aug 210.351.00$0.6895.6%270.32146
$4.50Jul 310.000.20$0.10200.0%210.23205

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 2.0%, max 2.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 24Aug 21122.2%119.8%2.0%25--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 2.33, avg 1.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$5.50Jul 24$0.15$0.35$0.152.33$5.15
$5.50$6.00Jul 31$0.15$0.35$0.152.33$5.65
$4.50$5.00Aug 21$0.20$0.30$0.201.50$4.70
$5.50$6.00Aug 7$0.22$0.28$0.221.27$5.72
$5.00$5.50Aug 7$0.23$0.27$0.231.17$5.23
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$4.50Jul 24$0.15$0.35$0.152.33$4.85
$5.00$4.50Jul 31$0.30$0.20$0.300.67$4.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 2.33, avg 0.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$5.00Aug 7$0.35$0.35$0.152.33$4.85
$5.00$5.50Aug 7$0.23$0.23$0.270.85$5.23
$5.00$5.50Aug 21$0.23$0.23$0.270.85$5.23
$5.50$6.00Aug 7$0.22$0.22$0.280.79$5.72
$4.50$5.00Aug 21$0.20$0.20$0.300.67$4.70
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$4.50Jul 31$0.30$0.30$0.201.50$4.70
$5.00$4.50Jul 24$0.15$0.15$0.350.43$4.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.13, cheapest $0.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 24Jul 31$0.05122.2%106.1%
$5.50Jul 24Jul 31$0.1895.1%124.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Jul 24Jul 31$0.0789.5%81.6%
$5.00Jul 24Jul 31$0.2289.9%79.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 7.57% of stock, avg 20.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Jul 24$0.20$0.18$0.38$4.62$5.387.57%
$5.00Jul 31$0.25$0.40$0.65$4.35$5.6512.95%
$4.50Jul 24$0.65$0.03$0.68$3.82$5.1813.55%
$4.50Jul 31$0.70$0.10$0.80$3.70$5.3015.94%
$5.50Aug 7$0.40$0.73$1.13$4.37$6.6322.51%
$4.50Aug 7$0.98$0.33$1.31$3.19$5.8126.10%
$5.00Aug 21$0.68$0.65$1.33$3.67$6.3326.49%
$5.00Aug 7$0.63$0.88$1.51$3.49$6.5130.08%
$4.50Aug 21$0.88$0.68$1.56$2.94$6.0631.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 1.20% of stock, avg 12.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$4.50Jul 24$0.03$0.03$0.06$4.44$6.06
$5.50$4.50Jul 24$0.05$0.03$0.08$4.42$5.58
$6.00$4.50Jul 31$0.08$0.10$0.18$4.32$6.18
$6.00$5.00Jul 24$0.03$0.18$0.21$4.79$6.21
$5.50$5.00Jul 24$0.05$0.18$0.23$4.77$5.73
$5.50$4.50Jul 31$0.23$0.10$0.33$4.17$5.83
$6.00$5.00Jul 31$0.08$0.40$0.48$4.52$6.48
$6.00$4.50Aug 7$0.18$0.33$0.51$3.99$6.51
$5.50$5.00Jul 31$0.23$0.40$0.63$4.37$6.13
$5.50$4.50Aug 7$0.40$0.33$0.73$3.77$6.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 3.17, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Aug 7$0.12$0.383.17
$5.00$5.50$6.00Jul 24$0.13$0.372.85
$5.00$5.50$6.00Aug 21$0.16$0.342.12
$4.50$5.00$5.50Jul 24$0.30$0.200.67
$4.50$5.00$5.50Jul 31$0.43$0.070.16
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.17, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Aug 7-$0.17$0.33
$5.00$5.501:2Jul 31-$0.21$0.29
$5.00$5.501:2Aug 21-$0.22$0.28
$4.50$5.001:2Aug 7-$0.28$0.22
$5.50$6.001:2Aug 21-$0.31$0.19
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Jul 24$0.12$0.38
$5.00$4.501:2Jul 31$0.20$0.30
$5.00$4.501:2Aug 7$0.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 6.97%, avg 4.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.50Aug 21$0.350.459.6%6.97%16.53%1052.9K
$5.50Aug 7$0.300.409.6%5.98%15.54%184162
$5.50Jul 31$0.200.359.6%3.98%13.55%279847
$6.00Aug 21$0.100.3719.5%1.99%21.51%23--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,779
Total Puts 3,723
Put/Call Ratio 0.64
Net Difference 2,056

Prior's Put/Call Breakdown

Total Calls 18,118
Total Puts 2,524
Put/Call Ratio 0.14
Net Difference 15,594

Prior 7-Day Put/Call Summary

Total Calls 78,534
Total Puts 8,309
Average Put/Call Ratio 0.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All