Tour v381
IOVA
IOVANCE BIOTHERAPEUT
$5.48 +9.16%
$5.52 (+0.73%)🌙
as of 07/21 06:40 PM
(7/20 18:41) ◀
|
Tuesday, July 21, 2026 (6:40pm)
January 2026
|
▶ (7/22 19:44)
◀ 7/21 18:40 ▶

Option Volume

Detail
ℹ
Current (07/21) 25,266
Calls: 23,270 (92%)
Puts: 1,996 (8%)
Prior (07/20) 9,502
Calls: 5,779 (61%)
Puts: 3,723 (39%)
Current vs Prior +165.90%
Calls: +302.66% (Calls)
Puts: -46.39% (Puts)
Prior 7-Day Total 83,481
Calls: 71,741 (86%)
Puts: 11,740 (14%)
Prior 7-Day Average 11,925
Calls: 10,248 (86%)
Puts: 1,677 (14%)
Current vs Prior 7-Day Avg +111.86%
Calls: +127.05%
Puts: +19.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $4.98M
Calls: $4.66M (94%)
Puts: $321.9K (6%)
Prior (07/20) $822.8K
Calls: $725.2K (88%)
Puts: $97.7K (12%)
Current vs Prior +504.99%
Calls: +542.06%
Puts: +229.64%
Prior 7-Day Total $8.61M
Calls: $8.10M (94%)
Puts: $500.5K (6%)
Prior 7-Day Average $1.23M
Calls: $1.16M (94%)
Puts: $71.5K (6%)
Current vs Prior 7-Day Avg +304.94%
Calls: +302.15%
Puts: +350.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.09
Prior (07/20) 0.64
Current vs Prior -86.69%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -61.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 210,813
Calls: 188,323 (89%)
Puts: 22,490 (11%)
Prior (07/20) 176,986
Calls: 158,743 (90%)
Puts: 18,243 (10%)
Current vs Prior +19.11%
Prior 7-Day Total 1,192,343
Calls: 1,105,734 (93%)
Puts: 86,609 (7%)
Prior 7-Day Average 170,334
Calls: 157,962 (93%)
Puts: 12,372 (7%)
Current vs Prior 7-Day Avg +23.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 8.76% | 19.16%28.83% | 38.32%
Prior 7.57% | 12.95%26.49% | 34.46%
Current vs Prior +15.71% | +47.98%+8.83% | +11.20%
Prior 7-Day Avg 8.26% | 14.84%9.68% | 30.73%
Current vs 7-Day Avg +6.05% | +29.09%+197.94% | +24.72%
Prior 7-Day Eod 7.57% | 12.95%26.49% | 34.46%
Current vs 7-Day Eod +15.71% | +47.98%+8.83% | +11.20%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.00% | 85.72%
Calls: 50.00% | 57.14%
Puts: 60.00% | 114.29%
Prior 55.00% | 85.72%
Calls: 50.00% | 57.14%
Puts: 60.00% | 114.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.42% | 93.88%
Calls: 43.41% | 100.68%
Puts: 61.43% | 87.08%
Current vs 7-Day Avg +4.93% | -8.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($4.66M) vs puts ($321.9K). Massive premium surge with dollar volume up 505% vs prior. Dollar volume significantly above 7-day average (305% higher). Unusually high activity with volume up 166% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.76, cheapest $0.65)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 310.600.70$0.6515.4%1120.79419
$5.50Aug 70.600.70$0.6515.4%1580.55336
$5.50Aug 210.750.85$0.8012.5%1370.573.0K
$4.50Jul 240.901.00$0.9510.5%540.971.2K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.69, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 240.901.00$0.9510.5%540.971.2K
$4.50Jul 310.951.30$1.1331.0%670.841.6K
$5.00Jul 240.450.70$0.5743.9%2180.821.9K
$5.00Jul 310.600.70$0.6515.4%1120.79419
$4.50Aug 211.301.50$1.4014.3%1500.765.1K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 240.051.45$0.75186.7%10.78--
$5.50Jul 240.200.35$0.2853.6%520.53--
$5.50Jul 310.350.95$0.6592.3%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 7.7K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 310.150.25$0.2050.0%1.9K0.301.0K
$5.00Aug 140.701.25$0.9856.1%9850.67982
$6.50Aug 210.200.55$0.3892.1%7100.371
$5.00Aug 210.701.25$0.9856.1%6390.681.1K
$5.50Jul 240.150.25$0.2050.0%5400.472.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.250.75$0.50100.0%2000.331.7K
$5.00Jul 310.150.25$0.2050.0%1700.3395
$4.50Jul 310.000.40$0.20200.0%1390.22223
$4.50Aug 140.200.30$0.2540.0%1340.22--
$5.00Jul 240.000.15$0.08187.5%1320.212.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 12.3%, max 32.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Jul 31Aug 21147.7%111.5%32.5%7401
$4.50Jul 24Aug 21150.5%140.1%7.4%2046.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Jul 24Aug 21150.5%140.1%7.4%5160
$5.00Jul 24Aug 21122.0%119.7%1.9%3324.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 3.17, avg 1.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$6.00Jul 24$0.12$0.38$0.123.17$5.62
$5.50$6.00Aug 14$0.15$0.35$0.152.33$5.65
$5.50$6.00Aug 7$0.17$0.33$0.171.94$5.67
$6.00$6.50Aug 21$0.17$0.33$0.171.94$6.17
$6.00$6.50Aug 7$0.18$0.32$0.181.78$6.18
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$4.50Aug 7$0.18$0.32$0.181.78$4.82
$5.50$5.00Jul 24$0.20$0.30$0.201.50$5.30
$5.50$5.00Aug 7$0.25$0.25$0.251.00$5.25
$5.50$4.50Aug 14$0.55$0.45$0.550.82$4.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 3.17, avg 0.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$5.00Jul 24$0.38$0.38$0.123.17$4.88
$5.00$5.50Jul 24$0.37$0.37$0.132.85$5.37
$5.00$6.00Aug 28$0.58$0.58$0.421.38$5.58
$5.00$5.50Jul 31$0.25$0.25$0.251.00$5.25
$5.50$6.00Aug 21$0.25$0.25$0.251.00$5.75
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$4.50Aug 14$0.55$0.55$0.451.22$4.95
$5.50$5.00Aug 7$0.25$0.25$0.251.00$5.25
$5.50$5.00Jul 24$0.20$0.20$0.300.67$5.30
$5.00$4.50Aug 7$0.18$0.18$0.320.56$4.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.17, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 24Jul 31$0.08122.0%91.2%
$6.00Jul 24Jul 31$0.12133.1%130.2%
$6.50Jul 31Aug 7$0.15147.7%136.9%
$4.50Jul 24Jul 31$0.18150.5%151.9%
$5.50Jul 24Jul 31$0.20120.3%142.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 24Jul 31$0.12122.0%91.2%
$4.50Jul 24Jul 31$0.17150.5%151.9%
$5.50Jul 24Jul 31$0.37120.3%142.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 8.76% of stock, avg 20.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Jul 24$0.20$0.28$0.48$5.02$5.988.76%
$5.00Jul 24$0.57$0.08$0.65$4.35$5.6511.86%
$6.00Jul 24$0.08$0.75$0.83$5.17$6.8315.15%
$5.00Jul 31$0.65$0.20$0.85$4.15$5.8515.51%
$4.50Jul 24$0.95$0.03$0.98$3.52$5.4817.88%
$5.50Jul 31$0.40$0.65$1.05$4.45$6.5519.16%
$5.00Aug 7$0.85$0.43$1.28$3.72$6.2823.36%
$4.50Jul 31$1.13$0.20$1.33$3.17$5.8324.27%
$5.50Aug 7$0.65$0.68$1.33$4.17$6.8324.27%
$5.00Aug 21$0.98$0.50$1.48$3.52$6.4827.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 2.01% of stock, avg 12.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$4.50Jul 24$0.08$0.03$0.11$4.39$6.11
$6.00$5.00Jul 24$0.08$0.08$0.16$4.84$6.16
$5.50$4.50Jul 24$0.20$0.03$0.23$4.27$5.73
$5.50$5.00Jul 24$0.20$0.08$0.28$4.72$5.78
$6.50$5.00Jul 31$0.15$0.20$0.35$4.65$6.85
$6.50$4.50Jul 31$0.15$0.20$0.35$4.15$6.85
$6.00$5.00Jul 31$0.20$0.20$0.40$4.60$6.40
$6.00$4.50Jul 31$0.20$0.20$0.40$4.10$6.40
$6.50$4.50Aug 7$0.30$0.25$0.55$3.95$7.05
$5.50$5.00Jul 31$0.40$0.20$0.60$4.40$6.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 2.57, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/56/6Aug 7$0.36$0.142.57$4.64$6.36
4/56/6Aug 7$0.35$0.152.33$4.65$5.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Jul 31$0.05$0.459.00
$5.50$6.00$6.50Aug 21$0.08$0.425.25
$5.50$6.00$6.50Jul 31$0.15$0.352.33
$4.50$5.00$5.50Jul 31$0.23$0.271.17
$4.50$5.00$5.50Aug 21$0.24$0.261.08
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Aug 7$0.07$0.436.14
$4.50$5.00$5.50Jul 24$0.15$0.352.33
$5.00$5.50$6.00Jul 24$0.27$0.230.85
$4.50$5.00$5.50Jul 31$0.45$0.050.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.07, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$6.501:2Jul 31-$0.10$0.40
$6.00$6.501:2Aug 7-$0.12$0.38
$5.00$5.501:2Jul 31-$0.15$0.35
$4.50$5.001:2Jul 31-$0.17$0.33
$4.50$5.001:2Jul 24-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Aug 7-$0.07$0.43
$5.50$5.001:2Aug 7-$0.18$0.32
$5.00$4.501:2Jul 31-$0.20$0.30
$5.00$4.501:2Aug 21-$0.30$0.20
$5.50$4.501:2Aug 14$0.30$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 13.69%, avg 6.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.50Aug 21$0.750.570.4%13.69%14.05%1373.0K
$5.50Aug 14$0.650.570.4%11.86%12.23%457
$5.50Aug 7$0.600.550.4%10.95%11.31%158336
$6.00Aug 14$0.500.499.5%9.12%18.61%3053
$6.00Aug 7$0.400.449.5%7.30%16.79%96113
$6.00Aug 21$0.350.479.5%6.39%15.88%9023
$5.50Jul 31$0.300.480.4%5.47%5.84%210990
$6.00Aug 28$0.300.419.5%5.47%14.96%25
$6.50Aug 7$0.250.3318.6%4.56%23.18%41104
$6.50Aug 21$0.200.3718.6%3.65%22.26%7101

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,270
Total Puts 1,996
Put/Call Ratio 0.09
Net Difference 21,274

Prior's Put/Call Breakdown

Total Calls 5,779
Total Puts 3,723
Put/Call Ratio 0.64
Net Difference 2,056

Prior 7-Day Put/Call Summary

Total Calls 71,741
Total Puts 11,740
Average Put/Call Ratio 0.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All