Tour v388
IOVA
IOVANCE BIOTHERAPEUT
$5.17 -5.66%
$5.16 (-0.19%)🌙
as of 07/22 07:44 PM
(7/21 18:40) ◀
|
Wednesday, July 22, 2026 (7:44pm)
January 2026
|
▶ (7/23 18:42)
◀ 7/22 19:44 ▶

Option Volume

Detail
ℹ
Current (07/22) 18,560
Calls: 15,057 (81%)
Puts: 3,503 (19%)
Prior (07/21) 25,266
Calls: 23,270 (92%)
Puts: 1,996 (8%)
Current vs Prior -26.54%
Calls: -35.29% (Calls)
Puts: +75.50% (Puts)
Prior 7-Day Total 101,912
Calls: 88,411 (87%)
Puts: 13,501 (13%)
Prior 7-Day Average 14,558
Calls: 12,630 (87%)
Puts: 1,928 (13%)
Current vs Prior 7-Day Avg +27.48%
Calls: +19.21%
Puts: +81.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $5.13M
Calls: $4.94M (96%)
Puts: $189.3K (4%)
Prior (07/21) $4.98M
Calls: $4.66M (94%)
Puts: $321.9K (6%)
Current vs Prior +2.99%
Calls: +6.04%
Puts: -41.19%
Prior 7-Day Total $12.73M
Calls: $11.91M (94%)
Puts: $815.5K (6%)
Prior 7-Day Average $1.82M
Calls: $1.70M (94%)
Puts: $116.5K (6%)
Current vs Prior 7-Day Avg +181.95%
Calls: +190.12%
Puts: +62.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.23
Prior (07/21) 0.09
Current vs Prior +171.23%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg +1.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 164,186
Calls: 148,018 (90%)
Puts: 16,168 (10%)
Prior (07/21) 210,813
Calls: 188,323 (89%)
Puts: 22,490 (11%)
Current vs Prior -22.12%
Prior 7-Day Total 1,258,845
Calls: 1,162,212 (92%)
Puts: 96,633 (8%)
Prior 7-Day Average 179,835
Calls: 166,030 (92%)
Puts: 13,804 (8%)
Current vs Prior 7-Day Avg -8.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 7.74% | 14.12%30.17% | 41.59%
Prior 8.76% | 19.16%28.83% | 38.32%
Current vs Prior -11.67% | -26.31%+4.65% | +8.52%
Prior 7-Day Avg 7.96% | 15.69%12.24% | 31.64%
Current vs 7-Day Avg -2.77% | -10.00%+146.47% | +31.43%
Prior 7-Day Eod 8.76% | 19.16%28.83% | 38.32%
Current vs 7-Day Eod -11.67% | -26.31%+4.65% | +8.52%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.00% | 85.72%
Calls: 50.00% | 57.14%
Puts: 60.00% | 114.29%
Prior 55.00% | 85.72%
Calls: 50.00% | 57.14%
Puts: 60.00% | 114.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 53.06% | 91.84%
Calls: 45.05% | 89.79%
Puts: 61.07% | 93.88%
Current vs 7-Day Avg +3.65% | -6.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($4.94M) vs puts ($189.3K). Dollar volume significantly above 7-day average (182% higher). Extreme bullish P/C ratio of 0.23 - heavy call buying (15,057 calls vs 3,503 puts). P/C ratio rising 171% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.48, cheapest $0.48)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 70.450.50$0.4810.4%3080.53461
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 240.550.90$0.7347.9%91.001.2K
$4.50Jul 310.501.00$0.7566.7%80.811.6K
$4.50Aug 210.801.35$1.0850.9%170.714.9K
$5.00Aug 70.401.45$0.93112.9%30.67--
$5.00Jul 240.200.30$0.2540.0%1350.631.9K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 240.401.30$0.85105.9%10.89--
$5.50Jul 240.250.55$0.4075.0%230.7417
$5.50Jul 310.101.05$0.58163.8%520.64--
$5.50Aug 70.002.85$1.43199.3%1000.5354

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 2.4K, top 383)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 240.050.10$0.0862.5%3830.252.4K
$5.00Jul 310.400.50$0.4522.2%3290.61394
$5.50Aug 70.450.50$0.4810.4%3080.53461
$5.50Jul 310.050.30$0.18138.9%2570.361.1K
$5.00Aug 210.601.05$0.8354.2%1540.591.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 70.002.85$1.43199.3%1000.5354
$5.00Jul 310.050.50$0.28160.7%690.39189
$5.50Jul 310.101.05$0.58163.8%520.64--
$5.00Jul 240.100.20$0.1566.7%330.402.7K
$4.50Aug 70.001.00$0.50200.0%320.28163

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 20.1%, max 38.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 24Aug 21163.1%118.2%38.0%65372
$4.50Jul 24Aug 21139.8%109.8%27.4%266.2K
$5.00Jul 24Aug 28134.0%122.6%9.3%2441.9K
$5.50Jul 24Aug 21142.8%131.0%9.0%5075.5K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 24Aug 7142.8%119.4%19.7%12371
$4.50Jul 31Aug 28110.9%94.8%17.0%27315

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 1.94, avg 1.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$5.50Jul 24$0.17$0.33$0.171.94$5.17
$5.50$6.00Aug 7$0.18$0.32$0.181.78$5.68
$5.50$6.00Aug 21$0.22$0.28$0.221.27$5.72
$5.00$5.50Aug 21$0.23$0.27$0.231.17$5.23
$4.50$5.00Aug 21$0.25$0.25$0.251.00$4.75
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$4.50Jul 31$0.18$0.32$0.181.78$4.82
$5.50$5.00Jul 24$0.25$0.25$0.251.00$5.25
$5.50$5.00Jul 31$0.30$0.20$0.300.67$5.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 3.17, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$5.00Jul 31$0.30$0.30$0.201.50$4.80
$5.00$5.50Jul 31$0.27$0.27$0.231.17$5.27
$4.50$5.00Aug 21$0.25$0.25$0.251.00$4.75
$5.00$5.50Aug 21$0.23$0.23$0.270.85$5.23
$5.50$6.00Aug 21$0.22$0.22$0.280.79$5.72
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$4.50Aug 21$0.38$0.38$0.123.17$4.62
$5.50$5.00Jul 31$0.30$0.30$0.201.50$5.20
$5.50$5.00Jul 24$0.25$0.25$0.251.00$5.25
$5.00$4.50Jul 31$0.18$0.18$0.320.56$4.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.18, cheapest $0.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 24Jul 31$0.05163.1%98.1%
$5.50Jul 24Jul 31$0.10142.8%94.1%
$5.00Jul 24Jul 31$0.20134.0%111.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 24Jul 31$0.13134.0%111.8%
$5.50Jul 24Jul 31$0.18142.8%94.1%
$4.50Jul 31Aug 7$0.40110.9%212.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 7.74% of stock, avg 22.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Jul 24$0.25$0.15$0.40$4.60$5.407.74%
$5.50Jul 24$0.08$0.40$0.48$5.02$5.989.28%
$5.00Jul 31$0.45$0.28$0.73$4.27$5.7314.12%
$5.50Jul 31$0.18$0.58$0.76$4.74$6.2614.70%
$4.50Jul 31$0.75$0.10$0.85$3.65$5.3516.44%
$6.00Jul 24$0.03$0.85$0.88$5.12$6.8817.02%
$4.50Aug 21$1.08$0.35$1.43$3.07$5.9327.66%
$5.00Aug 7$0.93$0.55$1.48$3.52$6.4828.63%
$5.00Aug 21$0.83$0.73$1.56$3.44$6.5630.17%
$5.50Aug 7$0.48$1.43$1.91$3.59$7.4136.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 3.48% of stock, avg 12.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$5.00Jul 24$0.03$0.15$0.18$4.82$6.18
$6.00$4.50Jul 31$0.08$0.10$0.18$4.32$6.18
$5.50$5.00Jul 24$0.08$0.15$0.23$4.77$5.73
$5.50$4.50Jul 31$0.18$0.10$0.28$4.22$5.78
$6.00$5.00Jul 31$0.08$0.28$0.36$4.64$6.36
$5.50$5.00Jul 31$0.18$0.28$0.46$4.54$5.96
$6.00$4.50Aug 21$0.38$0.35$0.73$3.77$6.73
$6.00$4.50Aug 7$0.30$0.50$0.80$3.70$6.80
$6.00$5.00Aug 7$0.30$0.55$0.85$4.15$6.85
$5.50$4.50Aug 21$0.60$0.35$0.95$3.55$6.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 3.17, cheapest $0.12)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Jul 24$0.12$0.383.17
$5.00$5.50$6.00Jul 31$0.17$0.331.94
$5.00$5.50$6.00Aug 7$0.27$0.230.85
$4.50$5.00$5.50Jul 24$0.31$0.190.61
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Jul 31$0.12$0.383.17
$5.00$5.50$6.00Jul 24$0.20$0.301.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.12, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.001:2Aug 7-$0.12$0.38
$4.50$5.001:2Jul 31-$0.15$0.35
$5.50$6.001:2Aug 21-$0.16$0.34
$5.00$5.501:2Aug 21-$0.37$0.13
$5.00$5.501:2Jul 24$0.09$0.41
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Aug 7-$0.45$0.05
$5.00$4.501:2Jul 31$0.08$0.42
$5.50$5.001:2Jul 24$0.10$0.40
$5.50$5.001:2Aug 7$0.33$0.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 9.67%, avg 6.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.50Aug 21$0.500.496.4%9.67%16.05%1243.1K
$5.50Aug 7$0.450.536.4%8.70%15.09%308461
$5.50Aug 14$0.200.496.4%3.87%10.25%1450
$6.00Aug 21$0.100.3716.1%1.93%17.99%28109

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,057
Total Puts 3,503
Put/Call Ratio 0.23
Net Difference 11,554

Prior's Put/Call Breakdown

Total Calls 23,270
Total Puts 1,996
Put/Call Ratio 0.09
Net Difference 21,274

Prior 7-Day Put/Call Summary

Total Calls 88,411
Total Puts 13,501
Average Put/Call Ratio 0.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All